Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | -0.07 (0.88%) | 8.00 | 7.99 | 7.86 | 7.86 | 7.87 | 303,520.00 | 2,386.99 |
22/05/2017 | + 0.13 (1.67%) | 7.92 | 8.15 | 7.85 | 7.93 | 8.01 | 193,300.00 | 1,543.36 |
19/05/2017 | -0.01 (0.13%) | 7.81 | 7.85 | 7.77 | 7.80 | 7.79 | 193,200.00 | 1,505.36 |
18/05/2017 | -0.03 (0.38%) | 7.90 | 7.88 | 7.80 | 7.81 | 7.82 | 409,430.00 | 3,201.69 |
17/05/2017 | -0.01 (0.13%) | 7.88 | 7.86 | 7.83 | 7.84 | 7.85 | 171,240.00 | 1,343.94 |
16/05/2017 | + 0.03 (0.38%) | 7.82 | 7.90 | 7.83 | 7.85 | 7.86 | 206,860.00 | 1,625.21 |
15/05/2017 | -0.08 (1.01%) | 8.00 | 7.90 | 7.80 | 7.82 | 7.83 | 232,500.00 | 1,821.04 |
12/05/2017 | + 0.09 (1.15%) | 7.80 | 7.90 | 7.80 | 7.90 | 7.84 | 266,150.00 | 2,087.51 |
11/05/2017 | -0.14 (1.76%) | 7.95 | 7.99 | 7.85 | 7.81 | 7.92 | 297,090.00 | 2,344.45 |
10/05/2017 | -0.04 (0.50%) | 8.00 | 7.99 | 7.94 | 7.95 | 7.96 | 222,990.00 | 1,775.76 |
09/05/2017 | -0.19 (2.32%) | 8.16 | 8.15 | 7.95 | 7.99 | 8.00 | 353,800.00 | 2,835.32 |
08/05/2017 | + 0.15 (1.87%) | 8.03 | 8.25 | 8.00 | 8.18 | 8.15 | 223,100.00 | 1,813.16 |
05/05/2017 | -0.03 (0.37%) | 8.12 | 8.35 | 8.00 | 8.03 | 8.14 | 1,229,870.00 | 9,999.62 |
04/05/2017 | + 0.26 (3.33%) | 7.80 | 8.08 | 7.82 | 8.06 | 8.02 | 478,960.00 | 3,838.28 |
03/05/2017 | + 0.04 (0.52%) | 7.78 | 7.88 | 7.71 | 7.80 | 7.78 | 360,330.00 | 2,806.36 |
28/04/2017 | + 0.16 (2.11%) | 7.49 | 7.76 | 7.48 | 7.76 | 7.61 | 440,750.00 | 3,354.13 |
27/04/2017 | + 0.09 (1.20%) | 7.50 | 7.62 | 7.48 | 7.60 | 7.56 | 266,120.00 | 2,010.74 |
26/04/2017 | + 0.01 (0.13%) | 7.50 | 7.53 | 7.45 | 7.51 | 7.50 | 370,950.00 | 2,781.45 |
25/04/2017 | -0.05 (0.66%) | 7.57 | 7.55 | 7.47 | 7.50 | 7.50 | 216,930.00 | 1,627.92 |
24/04/2017 | + 0.05 (0.67%) | 7.48 | 7.55 | 7.48 | 7.55 | 7.49 | 281,730.00 | 2,111.48 |