Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 8.85 | 9.00 | 8.65 | 8.83 | 8.86 | 354,330.00 | 3,130.32 |
17/07/2017 | + 0.22 (2.56%) | 8.57 | 8.88 | 8.61 | 8.83 | 8.75 | 394,820.00 | 3,458.76 |
14/07/2017 | 0.00 (0.00%) | 8.61 | 8.67 | 8.05 | 8.61 | 8.59 | 228,670.00 | 1,961.11 |
13/07/2017 | - | 8.36 | 8.68 | 8.32 | 8.61 | 8.49 | 300,600.00 | 2,552.45 |
12/07/2017 | + 0.15 (1.82%) | 8.27 | 8.59 | 8.22 | 8.40 | 8.30 | 160,870.00 | 1,334.23 |
11/07/2017 | 0.00 (0.00%) | 8.22 | 8.28 | 8.22 | 8.25 | 8.25 | 124,500.00 | 1,026.97 |
10/07/2017 | -0.03 (0.36%) | 8.30 | 8.30 | 8.20 | 8.25 | 8.23 | 480,800.00 | 3,960.58 |
07/07/2017 | -0.08 (0.96%) | 8.36 | 8.70 | 8.30 | 8.28 | 8.38 | 323,600.00 | 2,708.77 |
06/07/2017 | -0.41 (4.68%) | 9.10 | 9.05 | 8.21 | 8.36 | 8.74 | 311,200.00 | 2,743.18 |
05/07/2017 | + 0.57 (6.95%) | 8.25 | 8.77 | 8.26 | 8.77 | 8.70 | 332,570.00 | 2,900.82 |
04/07/2017 | 0.00 (0.00%) | 8.20 | 8.24 | 8.19 | 8.20 | 8.21 | 170,850.00 | 1,404.11 |
03/07/2017 | 0.00 (0.00%) | 8.16 | 8.23 | 8.16 | 8.20 | 8.20 | 143,310.00 | 1,175.01 |
30/06/2017 | -0.07 (0.85%) | 8.25 | 8.30 | 8.20 | 8.20 | 8.25 | 177,220.00 | 1,462.87 |
29/06/2017 | - | 8.31 | 8.31 | 8.25 | 8.27 | 8.29 | 170,000.00 | 1,409.10 |
28/06/2017 | - | 8.24 | 8.35 | 8.23 | 8.29 | 8.28 | 161,080.00 | 1,331.10 |
27/06/2017 | - | 8.20 | 8.25 | 8.22 | 8.23 | 8.23 | 146,820.00 | 1,208.35 |
26/06/2017 | - | 8.39 | 8.29 | 8.20 | 8.25 | 8.23 | 258,790.00 | 2,128.98 |
23/06/2017 | + 0.12 (1.47%) | 8.25 | 8.60 | 8.16 | 8.31 | 8.35 | 544,050.00 | 4,525.65 |
22/06/2017 | + 0.03 (0.37%) | 8.17 | 8.30 | 8.13 | 8.19 | 8.17 | 176,620.00 | 1,441.87 |
21/06/2017 | + 0.01 (0.12%) | 8.12 | 8.19 | 8.12 | 8.16 | 8.15 | 184,990.00 | 1,507.76 |