Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-0.04 (0.48%)
![]() |
8.40 | 8.42 | 8.28 | 8.32 | 8.32 | 288,650.00 | 2,404.04 |
12/09/2017 |
-0.03 (0.36%)
![]() |
8.39 | 8.40 | 8.28 | 8.36 | 8.34 | 353,650.00 | 2,948.94 |
11/09/2017 |
-0.02 (0.24%)
![]() |
8.20 | 8.35 | 8.22 | 8.31 | 8.31 | 373,490.00 | 3,101.59 |
08/09/2017 |
-0.27 (3.11%)
![]() |
8.75 | 8.77 | 8.46 | 8.41 | 8.60 | 779,430.00 | 6,701.76 |
07/09/2017 | +
0.18 (2.12%)
![]() |
8.58 | 8.70 | 8.55 | 8.68 | 8.63 | 1,156,520.00 | 9,978.27 |
06/09/2017 | +
0.17 (2.04%)
![]() |
8.35 | 8.57 | 8.34 | 8.50 | 8.46 | 1,170,390.00 | 9,886.18 |
05/09/2017 | +
0.02 (0.24%)
![]() |
8.30 | 8.35 | 8.31 | 8.33 | 8.33 | 481,520.00 | 4,012.16 |
01/09/2017 | +
0.11 (1.34%)
![]() |
8.20 | 8.35 | 8.22 | 8.31 | 8.31 | 373,490.00 | 3,101.59 |
31/08/2017 |
-0.06 (0.73%)
![]() |
8.21 | 8.39 | 8.19 | 8.20 | 8.21 | 200,230.00 | 1,642.93 |
30/08/2017 | +
0.04 (0.49%)
![]() |
8.22 | 8.26 | 8.20 | 8.26 | 8.24 | 125,760.00 | 1,035.39 |
29/08/2017 |
-0.03 (0.36%)
![]() |
8.33 | 8.30 | 8.21 | 8.22 | 8.25 | 208,040.00 | 1,715.78 |
28/08/2017 |
-0.34 (3.96%)
![]() |
8.65 | 8.84 | 8.20 | 8.25 | 8.49 | 1,519,110.00 | 13,002.25 |
25/08/2017 | +
0.29 (3.49%)
![]() |
8.30 | 8.65 | 8.30 | 8.59 | 8.53 | 1,192,320.00 | 10,175.13 |
24/08/2017 |
0.00 (0.00%)
![]() |
8.33 | 8.34 | 8.26 | 8.30 | 8.30 | 272,400.00 | 2,260.14 |
23/08/2017 | +
0.04 (0.48%)
![]() |
8.29 | 8.34 | 8.22 | 8.30 | 8.27 | 215,720.00 | 1,785.72 |
22/08/2017 | +
0.06 (0.73%)
![]() |
8.25 | 8.46 | 8.27 | 8.26 | 8.33 | 138,860.00 | 1,153.72 |
21/08/2017 |
-
![]() |
8.30 | 8.35 | 8.20 | 8.20 | 8.23 | 238,500.00 | 1,961.67 |
18/08/2017 | +
0.07 (0.86%)
![]() |
8.18 | 8.29 | 8.10 | 8.25 | 8.20 | 237,190.00 | 1,940.48 |
17/08/2017 |
-0.09 (1.09%)
![]() |
8.27 | 8.34 | 8.18 | 8.18 | 8.25 | 310,030.00 | 2,556.54 |
16/08/2017 |
-0.03 (0.36%)
![]() |
8.25 | 8.39 | 8.22 | 8.27 | 8.28 | 130,250.00 | 1,077.22 |