Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | -0.20 (2.31%) | 8.64 | 8.65 | 8.48 | 8.44 | 8.57 | 392,810.00 | 3,369.59 |
10/10/2017 | -0.16 (1.82%) | 8.70 | 8.70 | 8.54 | 8.64 | 8.61 | 363,420.00 | 3,131.80 |
09/10/2017 | + 0.10 (1.15%) | 8.70 | 8.84 | 8.74 | 8.80 | 8.79 | 454,900.00 | 3,995.20 |
06/10/2017 | + 0.10 (1.16%) | 8.65 | 8.75 | 8.65 | 8.70 | 8.71 | 575,900.00 | 5,011.26 |
05/10/2017 | + 0.16 (1.90%) | 8.45 | 8.68 | 8.45 | 8.60 | 8.55 | 807,230.00 | 6,903.74 |
04/10/2017 | + 0.05 (0.60%) | 8.32 | 8.44 | 8.31 | 8.44 | 8.40 | 289,380.00 | 2,430.33 |
03/10/2017 | 0.00 (0.00%) | 8.40 | 8.45 | 8.30 | 8.39 | 8.38 | 203,760.00 | 1,706.94 |
02/10/2017 | + 0.05 (0.60%) | 8.40 | 8.45 | 8.32 | 8.39 | 8.37 | 199,510.00 | 1,670.41 |
29/09/2017 | + 0.01 (0.12%) | 8.30 | 8.35 | 8.26 | 8.34 | 8.32 | 179,210.00 | 1,491.05 |
28/09/2017 | 0.00 (0.00%) | 8.30 | 8.47 | 8.30 | 8.33 | 8.38 | 215,460.00 | 1,803.01 |
27/09/2017 | 0.00 (0.00%) | 8.30 | 8.33 | 8.29 | 8.33 | 8.31 | 139,930.00 | 1,163.52 |
26/09/2017 | + 0.03 (0.36%) | 8.30 | 8.33 | 8.25 | 8.33 | 8.30 | 168,960.00 | 1,403.23 |
25/09/2017 | -0.05 (0.60%) | 8.35 | 8.38 | 8.25 | 8.30 | 8.32 | 177,220.00 | 1,475.36 |
22/09/2017 | -0.01 (0.12%) | 8.35 | 8.36 | 8.32 | 8.35 | 8.35 | 209,300.00 | 1,746.83 |
21/09/2017 | + 0.06 (0.72%) | 8.35 | 8.40 | 8.32 | 8.36 | 8.36 | 166,240.00 | 1,389.40 |
20/09/2017 | -0.07 (0.84%) | 8.40 | 8.45 | 8.20 | 8.30 | 8.34 | 235,610.00 | 1,965.80 |
19/09/2017 | 0.00 (0.00%) | 8.36 | 8.39 | 8.36 | 8.37 | 8.37 | 242,570.00 | 2,030.12 |
18/09/2017 | + 0.08 (0.97%) | 8.30 | 8.49 | 8.29 | 8.37 | 8.36 | 251,600.00 | 2,101.93 |
15/09/2017 | + 0.01 (0.12%) | 8.30 | 8.35 | 8.27 | 8.29 | 8.29 | 163,880.00 | 1,358.59 |
14/09/2017 | -0.04 (0.48%) | 8.30 | 8.35 | 8.27 | 8.28 | 8.31 | 216,820.00 | 1,800.51 |