Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 2.88 | 2.91 | 2.84 | 2.88 | 2.87 | 201,420.00 | 579.42 |
18/12/2019 | - | 2.92 | 2.97 | 2.90 | 2.95 | 2.92 | 180,700.00 | 529.00 |
17/12/2019 | -0.08 (2.67%) | 3.03 | 3.03 | 2.90 | 2.92 | 2.97 | 345,210.00 | 1,029.18 |
16/12/2019 | - | 2.90 | 3.03 | 2.90 | 3.00 | 2.98 | 225,860.00 | 674.42 |
13/12/2019 | - | 2.97 | 2.97 | 2.80 | 2.91 | 2.88 | 264,720.00 | 762.23 |
12/12/2019 | - | 3.01 | 3.04 | 2.97 | 3.00 | 3.00 | 1,238,460.00 | 3,717.03 |
11/12/2019 | - | 3.06 | 3.06 | 3.00 | 3.07 | 3.01 | 135,710.00 | 409.10 |
10/12/2019 | - | 3.10 | 3.21 | 3.01 | 3.05 | 3.08 | 546,050.00 | 1,685.17 |
09/12/2019 | - | 2.90 | 3.04 | 2.85 | 3.04 | 3.03 | 1,638,810.00 | 4,977.38 |
06/12/2019 | - | 2.82 | 3.02 | 2.85 | 2.85 | 2.92 | 236,800.00 | 685.89 |
05/12/2019 | - | 3.23 | 3.23 | 3.02 | 3.02 | 3.03 | 1,598,270.00 | 4,830.70 |
04/12/2019 | - | 3.20 | 3.27 | 3.05 | 3.24 | 3.22 | 443,910.00 | 1,430.16 |
03/12/2019 | - | 3.22 | 3.37 | 3.21 | 3.21 | 3.21 | 2,121,680.00 | 6,812.48 |
02/12/2019 | - | 3.55 | 3.55 | 3.31 | 3.45 | 3.33 | 1,826,450.00 | 6,086.04 |
29/11/2019 | + 0.03 (0.85%) | 3.52 | 3.70 | 3.52 | 3.55 | 3.64 | 251,900.00 | 912.88 |
28/11/2019 | - | 3.28 | 3.52 | 3.28 | 3.52 | 3.48 | 1,193,330.00 | 4,177.23 |
27/11/2019 | -0.09 (2.66%) | 3.38 | 3.38 | 3.30 | 3.29 | 3.34 | 130,720.00 | 435.85 |
26/11/2019 | - | 3.23 | 3.40 | 3.30 | 3.38 | 3.36 | 80,040.00 | 268.28 |
25/11/2019 | - | 3.30 | 3.39 | 3.24 | 3.36 | 3.32 | 37,040.00 | 122.08 |
22/11/2019 | - | 3.58 | 3.60 | 3.33 | 3.33 | 3.43 | 217,060.00 | 727.73 |