Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.01 (0.11%)
![]() |
8.84 | 8.95 | 8.75 | 8.85 | 8.88 | 698,770.00 | 6,201.00 |
07/11/2017 | +
0.25 (2.91%)
![]() |
8.59 | 8.80 | 8.55 | 8.84 | 8.69 | 659,220.00 | 5,734.74 |
06/11/2017 | +
0.04 (0.47%)
![]() |
8.50 | 8.60 | 8.51 | 8.59 | 8.56 | 301,210.00 | 2,578.13 |
03/11/2017 |
-0.13 (1.50%)
![]() |
8.68 | 8.65 | 8.45 | 8.55 | 8.51 | 372,390.00 | 3,174.34 |
02/11/2017 |
-0.07 (0.80%)
![]() |
8.75 | 8.77 | 8.50 | 8.68 | 8.70 | 415,800.00 | 3,608.55 |
01/11/2017 |
-0.28 (3.10%)
![]() |
9.03 | 9.10 | 8.80 | 8.75 | 8.99 | 668,510.00 | 5,996.94 |
31/10/2017 | +
0.55 (6.49%)
![]() |
8.50 | 9.07 | 8.49 | 9.03 | 8.76 | 1,356,160.00 | 11,897.99 |
30/10/2017 |
0.00 (0.00%)
![]() |
8.49 | 8.55 | 8.47 | 8.48 | 8.50 | 254,040.00 | 2,157.52 |
27/10/2017 | +
0.05 (0.59%)
![]() |
8.45 | 8.50 | 8.42 | 8.48 | 8.45 | 309,170.00 | 2,612.87 |
26/10/2017 |
-0.06 (0.71%)
![]() |
8.50 | 8.55 | 8.30 | 8.43 | 8.47 | 342,560.00 | 2,903.82 |
25/10/2017 | +
0.23 (2.78%)
![]() |
8.29 | 8.52 | 8.29 | 8.49 | 8.44 | 387,180.00 | 3,268.60 |
24/10/2017 |
-0.10 (1.20%)
![]() |
8.36 | 8.36 | 8.20 | 8.26 | 8.28 | 150,110.00 | 1,243.19 |
23/10/2017 |
-
![]() |
8.43 | 8.44 | 8.30 | 8.36 | 8.40 | 299,880.00 | 2,517.84 |
20/10/2017 |
-0.01 (0.12%)
![]() |
8.45 | 8.48 | 8.40 | 8.43 | 8.44 | 219,140.00 | 1,850.02 |
19/10/2017 |
0.00 (0.00%)
![]() |
8.44 | 8.50 | 8.40 | 8.44 | 8.45 | 245,720.00 | 2,074.90 |
18/10/2017 |
-0.01 (0.12%)
![]() |
8.45 | 8.50 | 8.40 | 8.44 | 8.46 | 201,990.00 | 1,708.12 |
17/10/2017 | +
0.04 (0.48%)
![]() |
8.41 | 8.45 | 8.37 | 8.45 | 8.41 | 215,830.00 | 1,815.05 |
16/10/2017 |
-0.09 (1.06%)
![]() |
8.55 | 8.55 | 8.45 | 8.41 | 8.51 | 304,380.00 | 2,587.38 |
13/10/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.55 | 8.40 | 8.50 | 8.48 | 353,350.00 | 2,995.94 |
12/10/2017 |
-0.04 (0.47%)
![]() |
8.44 | 8.47 | 8.35 | 8.40 | 8.43 | 438,280.00 | 3,696.47 |