Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
8.38 | 8.40 | 8.25 | 8.40 | 8.38 | 209,200.00 | 1,751.43 |
06/12/2017 | +
0.01 (0.12%)
![]() |
8.36 | 8.40 | 8.35 | 8.40 | 8.39 | 176,790.00 | 1,481.76 |
05/12/2017 |
-0.06 (0.71%)
![]() |
8.45 | 8.45 | 8.34 | 8.39 | 8.39 | 220,800.00 | 1,851.19 |
04/12/2017 |
-0.25 (2.87%)
![]() |
8.68 | 8.74 | 8.50 | 8.45 | 8.61 | 572,630.00 | 4,920.92 |
01/12/2017 |
-0.05 (0.57%)
![]() |
8.75 | 8.75 | 8.60 | 8.70 | 8.71 | 253,870.00 | 2,208.05 |
30/11/2017 |
0.00 (0.00%)
![]() |
8.77 | 8.77 | 8.60 | 8.75 | 8.69 | 241,490.00 | 2,097.26 |
29/11/2017 | +
0.05 (0.57%)
![]() |
8.70 | 8.79 | 8.70 | 8.75 | 8.76 | 290,350.00 | 2,542.32 |
28/11/2017 | +
0.05 (0.58%)
![]() |
8.65 | 8.73 | 8.66 | 8.70 | 8.70 | 390,130.00 | 3,391.77 |
27/11/2017 | +
0.15 (1.76%)
![]() |
8.50 | 8.62 | 8.49 | 8.65 | 8.56 | 387,890.00 | 3,325.33 |
24/11/2017 | +
0.04 (0.47%)
![]() |
8.47 | 8.50 | 8.40 | 8.50 | 8.47 | 306,710.00 | 2,597.41 |
23/11/2017 |
-0.01 (0.12%)
![]() |
8.47 | 8.52 | 8.25 | 8.46 | 8.48 | 303,900.00 | 2,570.50 |
22/11/2017 |
0.00 (0.00%)
![]() |
8.47 | 8.47 | 8.43 | 8.47 | 8.46 | 135,250.00 | 1,143.41 |
21/11/2017 | +
0.01 (0.12%)
![]() |
8.50 | 8.50 | 8.43 | 8.47 | 8.46 | 159,030.00 | 1,345.38 |
20/11/2017 | +
0.06 (0.71%)
![]() |
8.40 | 8.48 | 8.40 | 8.46 | 8.43 | 198,170.00 | 1,671.24 |
17/11/2017 |
-0.05 (0.59%)
![]() |
8.45 | 8.45 | 8.40 | 8.40 | 8.43 | 125,840.00 | 1,060.71 |
16/11/2017 |
-
![]() |
8.40 | 8.47 | 8.40 | 8.45 | 8.43 | 174,290.00 | 1,470.46 |
15/11/2017 |
-
![]() |
8.37 | 8.44 | 8.35 | 8.43 | 8.39 | 159,170.00 | 1,334.98 |
14/11/2017 |
-0.02 (0.24%)
![]() |
8.37 | 8.40 | 8.33 | 8.37 | 8.37 | 134,470.00 | 1,125.19 |
13/11/2017 |
-
![]() |
8.46 | 8.50 | 8.31 | 8.39 | 8.40 | 343,830.00 | 2,884.95 |
10/11/2017 |
-
![]() |
8.75 | 8.76 | 8.45 | 8.46 | 8.57 | 598,980.00 | 5,133.79 |