Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | -0.01 (0.12%) | 8.29 | 8.30 | 8.25 | 8.28 | 8.28 | 257,270.00 | 2,129.94 |
04/01/2018 | 0.00 (0.00%) | 8.29 | 8.30 | 8.22 | 8.29 | 8.27 | 224,870.00 | 1,859.11 |
03/01/2018 | -0.02 (0.24%) | 8.35 | 8.31 | 8.28 | 8.29 | 8.29 | 171,530.00 | 1,422.51 |
02/01/2018 | - | 8.44 | 8.29 | 8.25 | 8.31 | 8.28 | 144,620.00 | 1,197.56 |
29/12/2017 | 0.00 (0.00%) | 8.35 | 8.40 | 8.26 | 8.28 | 8.28 | 152,400.00 | 1,262.21 |
28/12/2017 | -0.02 (0.24%) | 8.30 | 8.30 | 8.28 | 8.28 | 8.29 | 320,630.00 | 2,655.03 |
27/12/2017 | + 0.01 (0.12%) | 8.30 | 8.33 | 8.29 | 8.30 | 8.29 | 209,150.00 | 1,734.16 |
26/12/2017 | -0.01 (0.12%) | 8.30 | 8.32 | 8.28 | 8.29 | 8.29 | 99,740.00 | 827.27 |
25/12/2017 | 0.00 (0.00%) | 8.30 | 8.37 | 8.29 | 8.30 | 8.31 | 250,420.00 | 2,080.87 |
22/12/2017 | -0.02 (0.24%) | 8.40 | 8.40 | 8.26 | 8.30 | 8.32 | 246,620.00 | 2,052.10 |
21/12/2017 | 0.00 (0.00%) | 8.28 | 8.37 | 8.25 | 8.32 | 8.29 | 349,120.00 | 2,896.12 |
20/12/2017 | -0.05 (0.60%) | 8.35 | 8.37 | 8.30 | 8.32 | 8.34 | 223,000.00 | 1,860.31 |
19/12/2017 | -0.03 (0.36%) | 8.42 | 8.42 | 8.30 | 8.37 | 8.37 | 288,140.00 | 2,411.58 |
18/12/2017 | + 0.06 (0.72%) | 8.35 | 8.37 | 8.30 | 8.40 | 8.32 | 259,110.00 | 2,158.54 |
15/12/2017 | -0.03 (0.36%) | 8.38 | 8.38 | 8.28 | 8.34 | 8.33 | 179,010.00 | 1,491.13 |
14/12/2017 | + 0.03 (0.36%) | 8.35 | 8.37 | 8.32 | 8.37 | 8.36 | 189,300.00 | 1,582.30 |
13/12/2017 | + 0.09 (1.09%) | 8.25 | 8.38 | 8.25 | 8.34 | 8.33 | 296,600.00 | 2,471.31 |
12/12/2017 | -0.05 (0.60%) | 8.30 | 8.32 | 8.15 | 8.25 | 8.25 | 251,890.00 | 2,077.83 |
11/12/2017 | -0.06 (0.72%) | 8.35 | 8.36 | 8.31 | 8.30 | 8.34 | 130,360.00 | 1,086.80 |
08/12/2017 | -0.04 (0.48%) | 8.38 | 8.40 | 8.32 | 8.36 | 8.38 | 144,440.00 | 1,209.31 |