Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | -0.01 (0.12%) | 8.20 | 8.30 | 7.72 | 8.29 | 7.91 | 157,170.00 | 1,249.91 |
05/02/2018 | - | 8.43 | 8.38 | 8.28 | 8.30 | 8.32 | 79,040.00 | 657.99 |
02/02/2018 | -0.02 (0.24%) | 8.48 | 8.45 | 8.35 | 8.43 | 8.41 | 47,810.00 | 402.64 |
01/02/2018 | - | 8.45 | 8.50 | 8.30 | 8.45 | 8.36 | 88,160.00 | 737.33 |
31/01/2018 | - | 8.35 | 8.40 | 8.30 | 8.40 | 8.35 | 249,770.00 | 2,086.61 |
30/01/2018 | - | 8.31 | 8.40 | 8.26 | 8.32 | 8.31 | 866,460.00 | 7,209.04 |
29/01/2018 | - | 8.52 | 8.50 | 8.35 | 8.42 | 8.40 | 116,890.00 | 983.81 |
26/01/2018 | - | 8.61 | 8.74 | 8.40 | 8.52 | 8.55 | 580,010.00 | 4,980.54 |
25/01/2018 | - | 8.75 | 8.80 | 8.55 | 8.74 | 8.67 | 918,400.00 | 8,012.60 |
22/01/2018 | + 0.11 (1.27%) | 8.64 | 8.75 | 8.60 | 8.75 | 8.71 | 121,480.00 | 1,057.11 |
19/01/2018 | + 0.06 (0.70%) | 8.58 | 8.62 | 8.50 | 8.64 | 8.57 | 160,900.00 | 1,377.67 |
18/01/2018 | + 0.08 (0.94%) | 8.50 | 8.64 | 8.50 | 8.58 | 8.53 | 116,410.00 | 993.01 |
17/01/2018 | 0.00 (0.00%) | 8.50 | 8.59 | 8.45 | 8.50 | 8.50 | 178,470.00 | 1,518.00 |
16/01/2018 | -0.15 (1.73%) | 8.65 | 8.60 | 8.50 | 8.50 | 8.58 | 116,750.00 | 1,002.08 |
15/01/2018 | 0.00 (0.00%) | 8.51 | 8.70 | 8.50 | 8.65 | 8.59 | 202,600.00 | 1,724.57 |
12/01/2018 | + 0.03 (0.35%) | 8.69 | 8.69 | 8.55 | 8.65 | 8.63 | 126,870.00 | 1,093.92 |
11/01/2018 | + 0.19 (2.25%) | 8.43 | 8.77 | 8.40 | 8.62 | 8.46 | 275,330.00 | 2,324.70 |
10/01/2018 | + 0.03 (0.36%) | 8.43 | 8.42 | 8.35 | 8.43 | 8.41 | 151,980.00 | 1,278.03 |
09/01/2018 | + 0.04 (0.48%) | 8.41 | 8.40 | 8.25 | 8.40 | 8.35 | 112,310.00 | 939.52 |
08/01/2018 | - | 8.30 | 8.36 | 8.28 | 8.36 | 8.31 | 153,590.00 | 1,275.70 |