Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
8.30 | 8.31 | 8.20 | 8.30 | 8.22 | 33,480.00 | 274.87 |
12/03/2018 |
-
![]() |
8.20 | 8.36 | 8.25 | 8.30 | 8.27 | 206,180.00 | 1,700.96 |
09/03/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.35 | 8.25 | 8.30 | 8.30 | 25,520.00 | 211.32 |
08/03/2018 | +
0.12 (1.47%)
![]() |
8.23 | 8.31 | 8.11 | 8.30 | 8.23 | 74,650.00 | 614.72 |
07/03/2018 |
-0.07 (0.85%)
![]() |
8.28 | 8.25 | 8.05 | 8.18 | 8.11 | 57,140.00 | 462.26 |
06/03/2018 |
-
![]() |
8.30 | 8.35 | 8.03 | 8.25 | 8.16 | 338,150.00 | 2,771.22 |
05/03/2018 |
-
![]() |
8.50 | 8.52 | 8.41 | 8.40 | 8.47 | 41,100.00 | 348.38 |
02/03/2018 |
-0.08 (0.93%)
![]() |
8.60 | 8.65 | 8.35 | 8.52 | 8.53 | 58,630.00 | 500.55 |
01/03/2018 |
0.00 (0.00%)
![]() |
8.68 | 9.01 | 8.58 | 8.60 | 8.83 | 2,021,200.00 | 17,868.96 |
28/02/2018 |
-0.03 (0.35%)
![]() |
8.63 | 8.65 | 8.50 | 8.60 | 8.57 | 138,310.00 | 1,186.07 |
27/02/2018 |
-
![]() |
8.69 | 8.69 | 8.43 | 8.63 | 8.51 | 168,080.00 | 175,058.36 |
26/02/2018 |
-
![]() |
8.69 | 8.69 | 8.61 | 8.69 | 8.66 | 480,120.00 | 4,154.00 |
23/02/2018 | +
0.20 (2.36%)
![]() |
8.49 | 8.69 | 8.45 | 8.69 | 8.56 | 219,410.00 | 1,877.06 |
22/02/2018 | +
0.04 (0.47%)
![]() |
8.50 | 8.49 | 8.28 | 8.49 | 8.42 | 371,020.00 | 3,117.80 |
21/02/2018 |
-
![]() |
8.45 | 8.60 | 8.28 | 8.45 | 8.36 | 88,120.00 | 430,317.50 |
13/02/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.35 | 8.20 | 8.45 | 8.26 | 174,140.00 | 1,439.38 |
12/02/2018 | +
0.20 (2.42%)
![]() |
8.38 | 8.45 | 8.25 | 8.45 | 8.34 | 607,300.00 | 158,485.30 |
09/02/2018 |
-0.04 (0.48%)
![]() |
8.35 | 8.30 | 8.15 | 8.25 | 8.21 | 335,100.00 | 2,763.98 |
08/02/2018 |
0.00 (0.00%)
![]() |
8.35 | 8.40 | 8.20 | 8.29 | 8.26 | 58,090.00 | 479.86 |
07/02/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.25 | 8.29 | 8.28 | 436,680.00 | 3,607.71 |