Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.02 (0.25%)
![]() |
8.14 | 8.18 | 8.01 | 8.12 | 8.09 | 249,850.00 | 2,021.56 |
09/04/2018 | +
0.09 (1.12%)
![]() |
8.07 | 8.13 | 8.01 | 8.14 | 8.07 | 7,350.00 | 59.24 |
06/04/2018 |
-
![]() |
8.09 | 8.09 | 8.02 | 8.05 | 8.08 | 124,140.00 | 999.64 |
05/04/2018 |
-
![]() |
8.05 | 8.11 | 8.01 | 8.09 | 8.04 | 10,400.00 | 83.53 |
04/04/2018 |
-
![]() |
8.10 | 8.10 | 8.05 | 8.05 | 8.08 | 11,780.00 | 95.32 |
03/04/2018 |
-
![]() |
8.18 | 8.18 | 8.05 | 8.10 | 8.11 | 123,030.00 | 995.74 |
02/04/2018 |
-
![]() |
8.20 | 8.19 | 8.10 | 8.10 | 8.11 | 150,830.00 | 1,221.75 |
30/03/2018 |
-
![]() |
8.15 | 8.15 | 8.01 | 8.19 | 8.07 | 170,610.00 | 1,378.57 |
29/03/2018 |
-
![]() |
8.20 | 8.24 | 8.05 | 8.15 | 8.14 | 322,130.00 | 2,633.34 |
28/03/2018 |
-
![]() |
8.19 | 8.23 | 8.18 | 8.20 | 8.20 | 428,260.00 | 3,511.69 |
27/03/2018 |
-
![]() |
8.28 | 8.29 | 8.05 | 8.19 | 8.14 | 215,550.00 | 1,758.93 |
26/03/2018 |
-
![]() |
8.10 | 8.10 | 8.08 | 8.28 | 8.09 | 213,510.00 | 1,729.40 |
23/03/2018 |
-
![]() |
8.14 | 8.10 | 7.82 | 8.10 | 8.01 | 231,150.00 | 1,868.03 |
22/03/2018 |
-
![]() |
8.15 | 8.15 | 8.12 | 8.14 | 8.13 | 209,560.00 | 1,701.87 |
21/03/2018 |
-
![]() |
8.12 | 8.15 | 8.10 | 8.15 | 8.12 | 190,980.00 | 1,552.36 |
20/03/2018 |
-
![]() |
8.15 | 8.19 | 8.12 | 8.12 | 8.16 | 170,380.00 | 1,392.71 |
19/03/2018 |
-
![]() |
8.25 | 8.26 | 8.13 | 8.15 | 8.16 | 56,800.00 | 464.00 |
16/03/2018 |
-
![]() |
8.27 | 8.27 | 8.20 | 8.27 | 8.21 | 33,560.00 | 275.20 |
15/03/2018 |
-
![]() |
8.28 | 8.28 | 8.16 | 8.27 | 8.19 | 17,620.00 | 144.31 |
14/03/2018 |
-
![]() |
8.30 | 8.37 | 8.18 | 8.28 | 8.26 | 368,320.00 | 3,034.45 |