Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.13 (1.60%)
![]() |
8.15 | 8.28 | 8.10 | 8.28 | 8.17 | 200,630.00 | 1,636.90 |
10/05/2018 | +
0.02 (0.25%)
![]() |
8.10 | 8.19 | 8.05 | 8.15 | 8.11 | 225,150.00 | 1,829.20 |
09/05/2018 | +
0.01 (0.12%)
![]() |
8.12 | 8.20 | 8.02 | 8.13 | 8.09 | 515,940.00 | 4,177.75 |
08/05/2018 | +
0.27 (3.44%)
![]() |
7.88 | 8.05 | 7.71 | 8.12 | 7.90 | 303,720.00 | 2,425.60 |
07/05/2018 | +
0.43 (5.80%)
![]() |
7.89 | 7.89 | 7.50 | 7.85 | 7.75 | 319,940.00 | 2,494.41 |
04/05/2018 |
-0.53 (6.67%)
![]() |
7.95 | 8.04 | 7.70 | 7.42 | 7.83 | 63,470.00 | 497.15 |
03/05/2018 | +
0.05 (0.63%)
![]() |
8.09 | 8.00 | 7.62 | 7.95 | 7.83 | 225,410.00 | 1,767.44 |
02/05/2018 |
-0.44 (5.28%)
![]() |
8.34 | 8.34 | 7.92 | 7.90 | 8.12 | 50,160.00 | 408.03 |
27/04/2018 | +
0.06 (0.72%)
![]() |
8.28 | 8.30 | 8.14 | 8.34 | 8.21 | 217,530.00 | 1,796.64 |
26/04/2018 |
-0.07 (0.84%)
![]() |
8.35 | 8.34 | 7.91 | 8.28 | 8.21 | 16,190.00 | 132.21 |
24/04/2018 |
-
![]() |
8.35 | 8.35 | 8.25 | 8.35 | 8.29 | 47,430.00 | 391.59 |
23/04/2018 |
0.00 (0.00%)
![]() |
8.35 | 8.35 | 8.20 | 8.35 | 8.30 | 51,400.00 | 425.44 |
20/04/2018 | +
0.01 (0.12%)
![]() |
8.34 | 8.38 | 8.28 | 8.35 | 8.33 | 65,910.00 | 548.16 |
19/04/2018 | +
0.21 (2.58%)
![]() |
8.13 | 8.33 | 8.05 | 8.34 | 8.26 | 509,830.00 | 4,220.98 |
18/04/2018 |
-0.15 (1.81%)
![]() |
8.11 | 8.29 | 8.13 | 8.13 | 8.26 | 21,850.00 | 178.95 |
17/04/2018 |
-
![]() |
8.10 | 8.19 | 8.10 | 8.28 | 8.14 | 443,330.00 | 3,612.69 |
16/04/2018 | +
0.08 (0.99%)
![]() |
8.11 | 8.11 | 8.01 | 8.19 | 8.04 | 22,700.00 | 182.48 |
13/04/2018 |
-0.16 (1.93%)
![]() |
8.27 | 8.30 | 8.08 | 8.11 | 8.18 | 418,610.00 | 3,431.83 |
12/04/2018 | +
0.19 (2.35%)
![]() |
8.08 | 8.18 | 8.00 | 8.27 | 8.06 | 369,440.00 | 2,975.59 |
11/04/2018 |
-0.04 (0.49%)
![]() |
8.06 | 8.10 | 8.02 | 8.08 | 8.06 | 321,660.00 | 2,597.23 |