Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.56 | 336,250.00 | 3,549.90 |
07/06/2018 |
-0.05 (0.47%)
![]() |
10.65 | 10.80 | 10.60 | 10.70 | 10.69 | 328,480.00 | 3,511.08 |
06/06/2018 |
-
![]() |
10.80 | 10.80 | 10.50 | 10.75 | 10.63 | 744,150.00 | 7,918.77 |
05/06/2018 |
-
![]() |
9.82 | 10.50 | 9.82 | 10.50 | 10.37 | 1,606,570.00 | 16,613.07 |
04/06/2018 |
-
![]() |
9.85 | 9.96 | 9.78 | 9.84 | 9.87 | 364,780.00 | 3,593.52 |
01/06/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.91 | 9.80 | 9.85 | 9.85 | 503,110.00 | 4,955.47 |
31/05/2018 | +
0.15 (1.55%)
![]() |
9.60 | 10.00 | 9.65 | 9.85 | 9.90 | 417,090.00 | 4,083.99 |
30/05/2018 |
-0.02 (0.21%)
![]() |
9.68 | 9.95 | 9.65 | 9.70 | 9.71 | 419,540.00 | 4,080.35 |
29/05/2018 |
-0.08 (0.82%)
![]() |
9.75 | 9.86 | 9.65 | 9.72 | 9.75 | 200,160.00 | 1,952.97 |
28/05/2018 |
-
![]() |
9.60 | 9.85 | 9.60 | 9.80 | 9.72 | 486,870.00 | 4,735.06 |
25/05/2018 | +
0.10 (1.05%)
![]() |
9.56 | 9.60 | 9.50 | 9.60 | 9.58 | 629,240.00 | 6,031.79 |
24/05/2018 | +
0.15 (1.60%)
![]() |
9.30 | 9.50 | 9.40 | 9.50 | 9.43 | 383,320.00 | 3,610.71 |
23/05/2018 |
-0.15 (1.58%)
![]() |
9.50 | 9.55 | 9.25 | 9.35 | 9.40 | 791,360.00 | 7,404.17 |
22/05/2018 | +
0.46 (5.09%)
![]() |
9.65 | 9.50 | 9.03 | 9.50 | 9.24 | 762,150.00 | 7,035.71 |
21/05/2018 | +
0.59 (6.98%)
![]() |
8.55 | 9.04 | 8.55 | 9.04 | 9.00 | 1,405,080.00 | 12,679.88 |
18/05/2018 |
0.00 (0.00%)
![]() |
8.46 | 8.50 | 8.40 | 8.45 | 8.45 | 296,490.00 | 2,501.31 |
17/05/2018 |
-0.15 (1.74%)
![]() |
8.52 | 8.62 | 8.45 | 8.45 | 8.50 | 612,150.00 | 5,189.50 |
16/05/2018 | +
0.14 (1.65%)
![]() |
8.49 | 8.62 | 8.40 | 8.60 | 8.52 | 948,270.00 | 8,062.93 |
15/05/2018 | +
0.20 (2.42%)
![]() |
8.29 | 8.45 | 8.26 | 8.46 | 8.36 | 668,940.00 | 5,565.02 |
14/05/2018 |
-0.02 (0.24%)
![]() |
8.28 | 8.30 | 8.25 | 8.26 | 8.26 | 434,860.00 | 3,592.08 |