Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | + 0.40 (3.15%) | 12.90 | 13.35 | 12.70 | 13.10 | 13.00 | 425,330.00 | 5,557.69 |
05/07/2018 | -0.95 (6.96%) | 13.65 | 13.20 | 12.70 | 12.70 | 12.83 | 711,900.00 | 9,099.25 |
04/07/2018 | -1.00 (6.83%) | 14.65 | 13.65 | 13.65 | 13.65 | 13.65 | 248,610.00 | 3,393.53 |
03/07/2018 | -1.10 (6.98%) | 15.70 | 15.85 | 14.65 | 14.65 | 14.76 | 1,661,900.00 | 24,473.35 |
02/07/2018 | + 0.55 (3.62%) | 15.30 | 15.75 | 14.15 | 15.75 | 14.68 | 1,026,090.00 | 15,188.60 |
29/06/2018 | + 0.95 (6.67%) | 14.45 | 15.20 | 13.30 | 15.20 | 14.22 | 1,196,810.00 | 17,069.71 |
28/06/2018 | + 0.85 (6.34%) | 13.55 | 14.30 | 12.50 | 14.25 | 13.42 | 1,958,070.00 | 25,762.91 |
27/06/2018 | + 0.85 (6.77%) | 12.80 | 13.40 | 12.80 | 13.40 | 13.13 | 1,704,400.00 | 22,376.12 |
26/06/2018 | + 0.80 (6.81%) | 11.90 | 12.55 | 11.80 | 12.55 | 12.24 | 1,199,580.00 | 14,671.67 |
25/06/2018 | + 0.75 (6.82%) | 11.20 | 11.75 | 11.05 | 11.75 | 11.60 | 673,570.00 | 7,812.75 |
22/06/2018 | -0.05 (0.45%) | 11.00 | 11.10 | 10.85 | 11.00 | 10.92 | 269,830.00 | 2,946.68 |
21/06/2018 | 0.00 (0.00%) | 11.05 | 11.20 | 10.75 | 11.05 | 10.89 | 656,840.00 | 7,193.09 |
20/06/2018 | -0.30 (2.64%) | 11.30 | 11.30 | 11.05 | 11.05 | 11.16 | 897,780.00 | 10,040.01 |
19/06/2018 | 0.00 (0.00%) | 11.40 | 11.65 | 11.25 | 11.35 | 11.39 | 545,810.00 | 6,217.74 |
18/06/2018 | + 0.50 (4.61%) | 10.90 | 11.45 | 10.85 | 11.35 | 11.18 | 845,040.00 | 9,452.86 |
15/06/2018 | -0.05 (0.46%) | 10.80 | 10.90 | 10.80 | 10.85 | 10.87 | 195,170.00 | 2,120.27 |
14/06/2018 | + 0.10 (0.93%) | 10.90 | 10.95 | 10.80 | 10.90 | 10.90 | 343,000.00 | 3,739.21 |
13/06/2018 | + 0.05 (0.47%) | 10.80 | 10.80 | 10.65 | 10.80 | 10.74 | 493,630.00 | 5,303.40 |
12/06/2018 | -0.10 (0.92%) | 10.85 | 10.85 | 10.70 | 10.75 | 10.78 | 433,680.00 | 4,668.94 |
11/06/2018 | + 0.25 (2.36%) | 10.80 | 10.90 | 10.60 | 10.85 | 10.76 | 568,840.00 | 6,115.79 |