Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.95 (6.83%)
![]() |
14.00 | 14.85 | 13.90 | 14.85 | 14.37 | 2,128,490.00 | 30,664.44 |
02/08/2018 | +
0.90 (6.92%)
![]() |
13.05 | 13.90 | 12.95 | 13.90 | 13.54 | 2,430,460.00 | 33,019.67 |
01/08/2018 | +
0.05 (0.39%)
![]() |
13.00 | 13.10 | 12.95 | 13.00 | 13.02 | 149,230.00 | 1,941.89 |
31/07/2018 | +
0.05 (0.39%)
![]() |
12.95 | 13.00 | 12.85 | 12.95 | 12.92 | 469,810.00 | 2,583,482.38 |
30/07/2018 |
0.00 (0.00%)
![]() |
12.95 | 13.00 | 12.85 | 12.90 | 12.94 | 109,670.00 | 1,418.58 |
27/07/2018 |
-0.05 (0.39%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.91 | 183,830.00 | 2,371.75 |
26/07/2018 |
-0.05 (0.38%)
![]() |
12.95 | 13.10 | 12.80 | 12.95 | 12.95 | 188,840.00 | 2,444.03 |
25/07/2018 | +
0.10 (0.78%)
![]() |
13.05 | 13.05 | 12.80 | 13.00 | 12.97 | 180,110.00 | 2,338.31 |
24/07/2018 | +
0.10 (0.78%)
![]() |
12.85 | 13.05 | 12.80 | 12.90 | 12.92 | 334,980.00 | 4,325.82 |
23/07/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.85 | 12.70 | 12.80 | 12.79 | 258,910.00 | 3,312.75 |
20/07/2018 |
-0.05 (0.39%)
![]() |
12.60 | 12.85 | 12.60 | 12.80 | 12.78 | 310,970.00 | 3,973.97 |
19/07/2018 |
-0.05 (0.39%)
![]() |
12.80 | 12.90 | 12.75 | 12.85 | 12.81 | 614,040.00 | 7,865.10 |
18/07/2018 |
-0.10 (0.77%)
![]() |
12.90 | 13.00 | 12.85 | 12.90 | 12.90 | 443,380.00 | 5,720.55 |
17/07/2018 | +
0.05 (0.39%)
![]() |
13.05 | 13.15 | 12.95 | 13.00 | 13.05 | 296,110.00 | 3,863.82 |
16/07/2018 | +
0.15 (1.17%)
![]() |
12.85 | 13.00 | 12.65 | 12.95 | 12.89 | 269,170.00 | 3,470.76 |
13/07/2018 |
-0.45 (3.40%)
![]() |
13.25 | 12.80 | 12.70 | 12.80 | 12.74 | 373,530.00 | 4,755.87 |
12/07/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.25 | 13.10 | 13.25 | 13.19 | 216,660.00 | 2,856.35 |
11/07/2018 |
-
![]() |
13.20 | 13.20 | 12.95 | 13.15 | 13.07 | 300,080.00 | 3,921.19 |
10/07/2018 |
-
![]() |
13.40 | 13.10 | 13.00 | 13.10 | 13.09 | 639,740.00 | 8,385.80 |
09/07/2018 |
-
![]() |
13.20 | 13.25 | 12.90 | 13.20 | 13.11 | 347,660.00 | 4,554.77 |