Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.48 | 2.50 | 2.41 | 2.47 | 2.46 | 65,410.00 | 160.66 |
17/01/2020 | - | 2.44 | 2.55 | 2.40 | 2.48 | 2.42 | 116,550.00 | 282.57 |
16/01/2020 | - | 2.50 | 2.49 | 2.44 | 2.44 | 2.46 | 266,140.00 | 654.90 |
15/01/2020 | - | 2.46 | 2.55 | 2.43 | 2.42 | 2.47 | 122,480.00 | 301.04 |
14/01/2020 | - | 2.60 | 2.63 | 2.45 | 2.56 | 2.53 | 223,630.00 | 567.30 |
13/01/2020 | - | 2.60 | 2.61 | 2.56 | 2.60 | 2.60 | 162,570.00 | 422.08 |
10/01/2020 | - | 2.71 | 2.80 | 2.56 | 2.60 | 2.65 | 439,540.00 | 1,161.55 |
09/01/2020 | - | 2.83 | 2.80 | 2.70 | 2.71 | 2.73 | 139,320.00 | 380.27 |
08/01/2020 | - | 2.77 | 2.86 | 2.69 | 2.70 | 2.75 | 355,330.00 | 971.34 |
07/01/2020 | - | 2.80 | 2.95 | 2.80 | 2.85 | 2.90 | 267,050.00 | 773.32 |
06/01/2020 | - | 2.85 | 2.80 | 2.71 | 2.80 | 2.75 | 152,590.00 | 419.20 |
03/01/2020 | -0.09 (3.06%) | 2.94 | 2.95 | 2.79 | 2.85 | 2.81 | 582,910.00 | 1,634.47 |
02/01/2020 | - | 2.84 | 2.95 | 2.79 | 2.94 | 2.85 | 119,490.00 | 339.76 |
31/12/2019 | - | 2.90 | 2.91 | 2.80 | 2.84 | 2.84 | 305,130.00 | 864.96 |
30/12/2019 | - | 2.92 | 2.97 | 2.88 | 2.90 | 2.91 | 256,460.00 | 746.91 |
27/12/2019 | - | 2.99 | 3.10 | 2.90 | 2.92 | 2.95 | 246,050.00 | 719.37 |
26/12/2019 | - | 3.04 | 3.14 | 2.99 | 3.10 | 3.03 | 1,434,900.00 | 4,381.72 |
25/12/2019 | - | 3.43 | 3.42 | 3.10 | 3.19 | 3.24 | 522,480.00 | 1,713.39 |
24/12/2019 | + 0.21 (6.82%) | 3.08 | 3.29 | 3.08 | 3.29 | 3.26 | 3,410,070.00 | 11,149.74 |
23/12/2019 | + 0.20 (6.94%) | 2.93 | 3.08 | 2.86 | 3.08 | 3.04 | 1,359,910.00 | 4,142.55 |