Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
11.20 | 11.55 | 11.10 | 11.25 | 11.32 | 666,870.00 | 7,552.77 |
30/08/2018 | +
0.70 (6.73%)
![]() |
10.45 | 11.10 | 10.35 | 11.10 | 10.83 | 1,371,310.00 | 14,889.09 |
29/08/2018 | +
0.15 (1.46%)
![]() |
10.40 | 10.45 | 10.30 | 10.40 | 10.36 | 90,640.00 | 938.90 |
28/08/2018 | +
0.10 (0.99%)
![]() |
10.25 | 10.30 | 10.20 | 10.25 | 10.24 | 120,620.00 | 1,235.61 |
27/08/2018 |
-
![]() |
10.20 | 10.25 | 10.00 | 10.15 | 10.06 | 190,870.00 | 1,919.62 |
24/08/2018 |
-
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 10.15 | 189,390.00 | 1,921.00 |
23/08/2018 |
-0.05 (0.49%)
![]() |
10.30 | 10.20 | 10.05 | 10.15 | 10.14 | 118,610.00 | 1,202.78 |
22/08/2018 |
-0.10 (0.97%)
![]() |
10.25 | 10.30 | 10.05 | 10.20 | 10.20 | 304,950.00 | 3,110.04 |
21/08/2018 | +
0.10 (0.98%)
![]() |
10.50 | 10.30 | 10.10 | 10.30 | 10.21 | 275,770.00 | 2,813.94 |
20/08/2018 | +
0.15 (1.49%)
![]() |
10.25 | 10.50 | 10.10 | 10.20 | 10.22 | 357,420.00 | 3,651.55 |
17/08/2018 |
-0.55 (5.19%)
![]() |
10.40 | 10.70 | 10.10 | 10.05 | 10.30 | 207,140.00 | 2,116.37 |
16/08/2018 | +
0.25 (2.42%)
![]() |
10.00 | 10.60 | 9.90 | 10.60 | 10.13 | 297,670.00 | 3,017.51 |
15/08/2018 |
-0.75 (6.76%)
![]() |
10.35 | 10.70 | 10.35 | 10.35 | 10.40 | 151,600.00 | 1,575.04 |
14/08/2018 |
0.00 (0.00%)
![]() |
10.35 | 11.00 | 10.35 | 11.10 | 10.36 | 282,990.00 | 2,956.96 |
13/08/2018 |
-0.80 (6.72%)
![]() |
12.00 | 12.15 | 11.10 | 11.10 | 11.30 | 936,940.00 | 10,507.28 |
10/08/2018 | +
0.15 (1.28%)
![]() |
10.95 | 12.00 | 10.95 | 11.90 | 11.04 | 2,202,020.00 | 24,257.31 |
09/08/2018 |
-0.85 (6.75%)
![]() |
11.75 | 12.40 | 11.75 | 11.75 | 11.76 | 900,230.00 | 10,578.17 |
08/08/2018 |
-0.90 (6.67%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,420.00 | 43.09 |
07/08/2018 |
-1.00 (6.90%)
![]() |
13.50 | 13.90 | 13.50 | 13.50 | 13.50 | 824,930.00 | 11,136.56 |
06/08/2018 |
-0.35 (2.36%)
![]() |
14.90 | 15.80 | 13.85 | 14.50 | 15.10 | 1,347,280.00 | 20,478.50 |