Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
10.60 | 10.55 | 10.50 | 10.50 | 10.52 | 465,750.00 | 4,904.19 |
28/09/2018 |
-
![]() |
10.50 | 10.55 | 10.45 | 10.55 | 10.45 | 535,590.00 | 5,598.23 |
27/09/2018 |
-
![]() |
10.45 | 10.60 | 10.40 | 10.45 | 10.47 | 499,670.00 | 5,229.20 |
26/09/2018 |
-
![]() |
10.45 | 10.45 | 10.30 | 10.45 | 10.36 | 608,960.00 | 6,310.43 |
25/09/2018 |
-
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 10.55 | 664,220.00 | 4,040,348.66 |
24/09/2018 |
-
![]() |
10.65 | 10.60 | 10.35 | 10.60 | 10.47 | 528,510.00 | 3,078,589.78 |
21/09/2018 |
-
![]() |
10.35 | 10.65 | 10.35 | 10.60 | 10.54 | 606,460.00 | 2,385,208.85 |
20/09/2018 |
-
![]() |
10.15 | 10.55 | 10.05 | 10.45 | 10.34 | 724,290.00 | 7,511.53 |
19/09/2018 |
-
![]() |
10.10 | 10.10 | 9.95 | 10.10 | 10.02 | 205,870.00 | 2,064.91 |
18/09/2018 |
-
![]() |
10.10 | 10.15 | 10.00 | 10.05 | 10.05 | 94,140.00 | 945.98 |
17/09/2018 | +
0.05 (0.50%)
![]() |
9.92 | 10.15 | 9.92 | 10.05 | 10.01 | 174,810.00 | 1,748.15 |
14/09/2018 |
-0.15 (1.48%)
![]() |
10.05 | 10.20 | 9.80 | 10.00 | 10.01 | 242,190.00 | 2,423.24 |
13/09/2018 |
-0.15 (1.46%)
![]() |
10.25 | 10.25 | 10.05 | 10.15 | 10.11 | 135,670.00 | 1,375.69 |
12/09/2018 |
-0.15 (1.44%)
![]() |
10.40 | 10.40 | 10.25 | 10.30 | 10.30 | 242,910.00 | 2,503.43 |
11/09/2018 |
-0.20 (1.88%)
![]() |
10.70 | 11.00 | 10.35 | 10.45 | 10.72 | 422,270.00 | 4,531.63 |
10/09/2018 |
-
![]() |
10.45 | 10.70 | 10.40 | 10.65 | 10.60 | 509,320.00 | 5,402.76 |
07/09/2018 |
-
![]() |
10.35 | 10.40 | 10.25 | 10.40 | 10.28 | 252,360.00 | 2,596.64 |
06/09/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 9.95 | 10.30 | 10.13 | 393,550.00 | 3,991.45 |
05/09/2018 |
-0.45 (4.15%)
![]() |
10.85 | 10.90 | 10.35 | 10.40 | 10.45 | 327,670.00 | 3,415.56 |
04/09/2018 |
-0.40 (3.56%)
![]() |
11.15 | 11.25 | 10.75 | 10.85 | 10.99 | 151,820.00 | 1,665.42 |