Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
5.25 | 5.30 | 4.93 | 5.10 | 5.06 | 869,110.00 | 4,390.95 |
23/11/2018 |
-0.35 (6.25%)
![]() |
5.62 | 5.66 | 5.24 | 5.25 | 5.35 | 785,720.00 | 4,181.17 |
22/11/2018 |
-0.20 (3.45%)
![]() |
5.55 | 5.80 | 5.55 | 5.60 | 5.62 | 332,350.00 | 1,866.50 |
21/11/2018 | +
0.10 (1.75%)
![]() |
5.70 | 5.84 | 5.50 | 5.80 | 5.61 | 491,940.00 | 2,762.08 |
20/11/2018 |
-0.19 (3.23%)
![]() |
5.75 | 5.86 | 5.49 | 5.70 | 5.58 | 915,540.00 | 5,125.20 |
19/11/2018 |
-0.37 (5.91%)
![]() |
6.30 | 6.26 | 5.83 | 5.89 | 5.89 | 1,519,140.00 | 8,928.80 |
16/11/2018 |
-0.03 (0.48%)
![]() |
6.29 | 6.36 | 6.00 | 6.26 | 6.12 | 615,920.00 | 3,769.22 |
15/11/2018 |
-0.29 (4.41%)
![]() |
6.62 | 6.72 | 6.12 | 6.29 | 6.27 | 1,560,710.00 | 9,731.50 |
14/11/2018 |
-
![]() |
6.39 | 6.79 | 6.36 | 6.58 | 6.56 | 1,597,130.00 | 10,457.30 |
13/11/2018 |
0.00 (0.00%)
![]() |
6.25 | 6.36 | 6.06 | 6.36 | 6.24 | 480,900.00 | 3,013.05 |
12/11/2018 | +
0.06 (0.95%)
![]() |
6.35 | 6.39 | 6.20 | 6.36 | 6.26 | 232,810.00 | 1,459.67 |
09/11/2018 |
-0.16 (2.48%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.29 | 380,250.00 | 2,396.31 |
08/11/2018 |
-
![]() |
6.46 | 6.58 | 6.37 | 6.46 | 6.43 | 345,300.00 | 2,219.78 |
07/11/2018 |
-
![]() |
6.50 | 6.58 | 6.39 | 6.46 | 6.47 | 362,290.00 | 2,344.10 |
06/11/2018 | +
0.25 (4.03%)
![]() |
6.20 | 6.45 | 6.11 | 6.45 | 6.31 | 1,342,530.00 | 1,061,347.78 |
05/11/2018 |
-
![]() |
6.22 | 6.30 | 6.10 | 6.20 | 6.18 | 260,750.00 | 1,612.27 |
02/11/2018 |
-0.05 (0.79%)
![]() |
6.35 | 6.40 | 6.16 | 6.25 | 6.24 | 267,800.00 | 1,673.37 |
01/11/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.47 | 6.11 | 6.30 | 6.26 | 545,360.00 | 3,405.45 |
31/10/2018 |
-
![]() |
6.10 | 6.80 | 6.10 | 6.30 | 6.37 | 1,761,600.00 | 11,268.87 |
30/10/2018 |
-
![]() |
6.44 | 6.90 | 6.44 | 6.49 | 6.46 | 1,013,440.00 | 6,544.20 |