Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 3.79 | 3.79 | 3.68 | 3.68 | 3.70 | 26,240.00 | 97.07 |
01/07/2019 | - | 3.56 | 3.80 | 3.70 | 3.79 | 3.76 | 320,960.00 | 1,204.98 |
28/06/2019 | - | 3.60 | 3.60 | 3.56 | 3.56 | 3.60 | 469,860.00 | 1,690.46 |
27/06/2019 | - | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 27,670.00 | 99.61 |
26/06/2019 | -0.08 (2.17%) | 3.68 | 3.68 | 3.63 | 3.60 | 3.66 | 823,750.00 | 3,018.06 |
25/06/2019 | + 0.07 (1.94%) | 3.61 | 3.76 | 3.63 | 3.68 | 3.67 | 28,130.00 | 103.83 |
24/06/2019 | - | 3.84 | 3.80 | 3.70 | 3.61 | 3.75 | 82,470.00 | 307.62 |
21/06/2019 | - | 3.83 | 3.83 | 3.80 | 3.84 | 3.82 | 12,540.00 | 47.86 |
20/06/2019 | + 0.03 (0.79%) | 3.76 | 3.83 | 3.77 | 3.83 | 3.80 | 97,390.00 | 369.94 |
19/06/2019 | -0.01 (0.26%) | 3.80 | 3.86 | 3.80 | 3.80 | 3.81 | 37,230.00 | 141.60 |
18/06/2019 | 0.00 (0.00%) | 3.81 | 3.85 | 3.80 | 3.81 | 3.81 | 107,140.00 | 408.19 |
17/06/2019 | - | 3.82 | 3.83 | 3.81 | 3.81 | 3.82 | 151,050.00 | 576.85 |
14/06/2019 | - | 3.80 | 3.95 | 3.81 | 3.94 | 3.83 | 87,470.00 | 334.37 |
13/06/2019 | -0.01 (0.26%) | 3.83 | 3.82 | 3.79 | 3.82 | 3.81 | 55,500.00 | 211.10 |
12/06/2019 | 0.00 (0.00%) | 3.83 | 3.85 | 3.83 | 3.83 | 3.84 | 37,340.00 | 143.04 |
11/06/2019 | -0.02 (0.52%) | 3.84 | 3.84 | 3.80 | 3.83 | 3.83 | 228,960.00 | 877.79 |
10/06/2019 | - | 3.82 | 3.84 | 3.83 | 3.85 | 3.84 | 37,680.00 | 144.67 |
07/06/2019 | - | 3.90 | 3.89 | 3.83 | 3.82 | 3.87 | 39,180.00 | 151.55 |
06/06/2019 | - | 3.83 | 3.93 | 3.84 | 3.89 | 3.91 | 57,290.00 | 223.35 |
05/06/2019 | - | 3.83 | 3.96 | 3.80 | 3.93 | 3.83 | 37,800.00 | 144.36 |