Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.23 (5.65%) | 4.11 | 4.12 | 3.90 | 3.84 | 4.07 | 104,160.00 | 420.59 |
29/07/2019 | - | 4.07 | 4.08 | 4.03 | 4.07 | 4.08 | 441,670.00 | 1,800.57 |
26/07/2019 | - | 3.83 | 3.83 | 3.79 | 3.82 | 3.81 | 74,490.00 | 283.37 |
25/07/2019 | - | 3.81 | 3.85 | 3.79 | 3.83 | 3.82 | 55,660.00 | 212.54 |
24/07/2019 | + 0.02 (0.53%) | 3.79 | 3.79 | 3.71 | 3.77 | 3.75 | 29,240.00 | 109.63 |
23/07/2019 | - | 3.74 | 3.75 | 3.71 | 3.75 | 3.74 | 18,950.00 | 70.79 |
22/07/2019 | 0.00 (0.00%) | 3.71 | 3.77 | 3.74 | 3.74 | 3.75 | 63,430.00 | 237.24 |
19/07/2019 | - | 3.72 | 3.77 | 3.73 | 3.74 | 3.76 | 19,820.00 | 74.39 |
18/07/2019 | - | 3.76 | 3.80 | 3.76 | 3.72 | 3.77 | 5,090.00 | 18.98 |
17/07/2019 | - | 3.75 | 3.82 | 3.75 | 3.76 | 3.80 | 363,080.00 | 1,380.32 |
16/07/2019 | - | 3.85 | 3.87 | 3.79 | 3.83 | 3.84 | 435,650.00 | 1,679.17 |
15/07/2019 | - | 3.80 | 3.87 | 3.80 | 3.85 | 3.84 | 29,850.00 | 114.66 |
12/07/2019 | -0.02 (0.52%) | 3.72 | 3.87 | 3.73 | 3.80 | 3.80 | 14,520.00 | 55.15 |
11/07/2019 | + 0.13 (3.52%) | 3.69 | 3.90 | 3.70 | 3.82 | 3.79 | 127,150.00 | 484.29 |
10/07/2019 | + 0.01 (0.27%) | 3.68 | 3.73 | 3.69 | 3.69 | 3.71 | 14,040.00 | 51.95 |
09/07/2019 | + 0.03 (0.82%) | 3.65 | 3.71 | 3.65 | 3.68 | 3.69 | 84,770.00 | 312.32 |
08/07/2019 | 0.00 (0.00%) | 3.65 | 3.70 | 3.63 | 3.65 | 3.67 | 15,870.00 | 58.13 |
05/07/2019 | - | 3.78 | 3.74 | 3.64 | 3.65 | 3.67 | 4,720.00 | 17.21 |
04/07/2019 | - | 3.79 | 3.74 | 3.62 | 3.78 | 3.68 | 144,660.00 | 537.03 |
03/07/2019 | - | 3.62 | 3.78 | 3.61 | 3.74 | 3.69 | 210,500.00 | 778.34 |