Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.58 | 3.61 | 3.50 | 3.57 | 3.55 | 23,750.00 | 83.88 |
26/08/2019 | - | 3.59 | 3.61 | 3.56 | 3.58 | 3.58 | 13,870.00 | 49.48 |
23/08/2019 | - | 3.61 | 3.66 | 3.59 | 3.63 | 3.62 | 5,850.00 | 21.17 |
22/08/2019 | - | 3.61 | 3.61 | 3.59 | 3.61 | 3.60 | 36,420.00 | 131.15 |
21/08/2019 | - | 3.67 | 3.67 | 3.60 | 3.61 | 3.61 | 5,520.00 | 19.89 |
20/08/2019 | - | 3.63 | 3.70 | 3.58 | 3.67 | 3.62 | 499,340.00 | 1,810.59 |
19/08/2019 | - | 3.63 | 3.69 | 3.62 | 3.63 | 3.65 | 302,480.00 | 1,104.18 |
16/08/2019 | - | 3.68 | 3.68 | 3.62 | 3.63 | 3.66 | 14,080.00 | 51.18 |
15/08/2019 | -0.02 (0.54%) | 3.63 | 3.68 | 3.61 | 3.68 | 3.64 | 136,540.00 | 497.70 |
14/08/2019 | + 0.05 (1.37%) | 3.65 | 3.75 | 3.65 | 3.70 | 3.68 | 155,400.00 | 570.72 |
13/08/2019 | - | 3.65 | 3.65 | 3.61 | 3.65 | 3.63 | 23,750.00 | 86.23 |
12/08/2019 | - | 3.70 | 3.70 | 3.65 | 3.65 | 3.67 | 83,740.00 | 306.00 |
09/08/2019 | -0.01 (0.27%) | 3.71 | 3.85 | 3.61 | 3.70 | 3.68 | 83,520.00 | 306.97 |
08/08/2019 | -0.03 (0.80%) | 3.74 | 3.74 | 3.70 | 3.71 | 3.73 | 139,070.00 | 518.61 |
07/08/2019 | - | 3.63 | 3.79 | 3.61 | 3.74 | 3.65 | 17,230.00 | 62.49 |
06/08/2019 | - | 3.70 | 3.95 | 3.60 | 3.63 | 3.71 | 18,960.00 | 69.85 |
05/08/2019 | - | 3.74 | 3.80 | 3.72 | 3.70 | 3.75 | 55,160.00 | 206.40 |
02/08/2019 | + 0.08 (2.19%) | 3.70 | 3.76 | 3.61 | 3.74 | 3.67 | 38,430.00 | 140.95 |
01/08/2019 | -0.18 (4.69%) | 3.80 | 3.84 | 3.77 | 3.66 | 3.80 | 170,900.00 | 646.20 |
31/07/2019 | - | 4.00 | 4.00 | 3.84 | 3.84 | 3.90 | 39,290.00 | 152.52 |