Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 3.40 | 3.44 | 3.36 | 3.40 | 3.39 | 41,510.00 | 140.92 |
25/09/2019 | - | 3.42 | 3.50 | 3.40 | 3.40 | 3.41 | 88,110.00 | 300.14 |
24/09/2019 | - | 3.42 | 3.49 | 3.42 | 3.42 | 3.45 | 41,700.00 | 143.08 |
23/09/2019 | - | 3.50 | 3.59 | 3.49 | 3.56 | 3.51 | 6,890.00 | 24.12 |
20/09/2019 | - | 3.40 | 3.62 | 3.38 | 3.50 | 3.48 | 102,470.00 | 352.58 |
19/09/2019 | 0.00 (0.00%) | 3.40 | 3.40 | 3.38 | 3.40 | 3.39 | 172,260.00 | 584.93 |
18/09/2019 | - | 3.38 | 3.48 | 3.38 | 3.40 | 3.41 | 33,260.00 | 113.26 |
17/09/2019 | - | 3.40 | 3.40 | 3.31 | 3.38 | 3.34 | 132,710.00 | 442.81 |
16/09/2019 | - | 3.50 | 3.50 | 3.40 | 3.45 | 3.42 | 105,140.00 | 361.01 |
13/09/2019 | - | 3.40 | 3.42 | 3.38 | 3.50 | 3.40 | 107,330.00 | 365.77 |
12/09/2019 | - | 3.39 | 3.42 | 3.40 | 3.40 | 3.40 | 57,680.00 | 196.11 |
11/09/2019 | - | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1,084,530.00 | 3,390,286.56 |
10/09/2019 | - | 3.38 | 3.43 | 3.36 | 3.39 | 3.39 | 204,660.00 | 693.93 |
09/09/2019 | - | 3.44 | 3.46 | 3.42 | 3.38 | 3.44 | 50,400.00 | 173.53 |
06/09/2019 | 0.00 (0.00%) | 3.45 | 3.49 | 3.42 | 3.45 | 3.45 | 15,430.00 | 53.26 |
05/09/2019 | 0.00 (0.00%) | 3.45 | 3.50 | 3.41 | 3.45 | 3.46 | 35,800.00 | 123.52 |
04/09/2019 | - | 3.50 | 3.51 | 3.40 | 3.45 | 3.45 | 139,120.00 | 479.83 |
03/09/2019 | - | 3.61 | 3.59 | 3.35 | 3.50 | 3.46 | 366,090.00 | 1,249.09 |
29/08/2019 | - | 3.51 | 3.60 | 3.52 | 3.62 | 3.57 | 137,440.00 | 493.37 |
28/08/2019 | - | 3.57 | 3.61 | 3.42 | 3.60 | 3.52 | 53,160.00 | 186.36 |