Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.37 | 3.39 | 3.36 | 3.39 | 3.37 | 42,780.00 | 144.20 |
23/10/2019 | 0.00 (0.00%) | 3.38 | 3.60 | 3.37 | 3.38 | 3.46 | 70,690.00 | 245.77 |
22/10/2019 | - | 3.40 | 3.41 | 3.40 | 3.38 | 3.40 | 71,610.00 | 243.45 |
21/10/2019 | - | 3.61 | 3.60 | 3.40 | 3.40 | 3.47 | 140,110.00 | 482.43 |
18/10/2019 | - | 3.40 | 3.45 | 3.40 | 3.61 | 3.42 | 144,590.00 | 500.78 |
17/10/2019 | + 0.01 (0.29%) | 3.36 | 3.42 | 3.38 | 3.40 | 3.40 | 1,062,460.00 | 3,609.81 |
16/10/2019 | -0.01 (0.29%) | 3.40 | 3.40 | 3.36 | 3.39 | 3.39 | 43,560.00 | 147.56 |
15/10/2019 | - | 3.41 | 3.41 | 3.38 | 3.40 | 3.39 | 17,990.00 | 60.99 |
14/10/2019 | - | 3.45 | 3.44 | 3.36 | 3.41 | 3.40 | 38,940.00 | 132.75 |
11/10/2019 | - | 3.40 | 3.40 | 3.38 | 3.40 | 3.39 | 16,750.00 | 56.84 |
10/10/2019 | - | 3.39 | 3.45 | 3.39 | 3.40 | 3.41 | 120,770.00 | 410.80 |
09/10/2019 | - | 3.48 | 3.45 | 3.39 | 3.39 | 3.40 | 245,590.00 | 835.03 |
08/10/2019 | - | 3.42 | 3.45 | 3.40 | 3.40 | 3.40 | 240,170.00 | 816.62 |
07/10/2019 | - | 3.43 | 3.43 | 3.41 | 3.43 | 3.43 | 5,110.00 | 17.51 |
04/10/2019 | - | 3.40 | 3.46 | 3.40 | 3.43 | 3.43 | 42,040.00 | 144.30 |
03/10/2019 | - | 3.40 | 3.40 | 3.38 | 3.40 | 3.39 | 136,570.00 | 464.04 |
02/10/2019 | - | 3.38 | 3.41 | 3.38 | 3.40 | 3.39 | 13,280.00 | 44.96 |
01/10/2019 | - | 3.41 | 3.42 | 3.38 | 3.41 | 3.40 | 57,760.00 | 195.91 |
30/09/2019 | - | 3.57 | 3.50 | 3.41 | 3.41 | 3.44 | 12,840.00 | 44.41 |
27/09/2019 | - | 3.40 | 3.48 | 3.38 | 3.44 | 3.41 | 7,880.00 | 26.91 |