Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 300.00 | 3,120.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 3,900.00 | 40,560.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 23,600.00 | 245,440.00 |
30/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/08/2017 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 61,600.00 | 640,640.00 |
10/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |