Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,930.00 | 15,440.00 |
03/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,850.00 | 16,650.00 |
02/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 930.00 | 8,370.00 |
01/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 60.00 | 540.00 |
26/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,200.00 | 10,800.00 |
25/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 930.00 | 7,440.00 |
19/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,880.00 | 43,920.00 |
18/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,180.00 | 10,620.00 |
16/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,430.00 | 11,011.00 |
26/06/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |