Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | - | 30,400.00 | 358,520.00 |
05/07/2016 |
-0.10 (0.85%)
![]() |
11.90 | 12.00 | 11.60 | 11.70 | - | 40,200.00 | 474,880.00 |
04/07/2016 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.70 | 11.90 | - | 37,800.00 | 446,340.00 |
01/07/2016 |
-0.10 (0.84%)
![]() |
11.70 | 12.00 | 11.70 | 11.80 | - | 65,300.00 | 773,010.00 |
30/06/2016 | +
0.30 (2.59%)
![]() |
11.60 | 12.00 | 11.60 | 11.90 | - | 110,200.00 | 1,306,730.00 |
29/06/2016 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | - | 83,200.00 | 961,480.00 |
28/06/2016 | +
0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.40 | 11.60 | - | 82,300.00 | 948,570.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | - | 63,700.00 | 734,520.00 |
24/06/2016 |
-0.30 (2.54%)
![]() |
11.80 | 11.90 | 11.30 | 11.50 | - | 106,000.00 | 1,227,800.00 |
23/06/2016 | +
0.10 (0.85%)
![]() |
11.60 | 12.00 | 11.50 | 11.80 | - | 83,100.00 | 981,200.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.30 | 11.80 | - | 107,800.00 | 1,257,130.00 |
21/06/2016 |
-0.20 (1.67%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | - | 98,800.00 | 1,169,670.00 |
20/06/2016 | +
0.50 (4.31%)
![]() |
12.10 | 12.30 | 11.90 | 12.10 | - | 122,100.00 | 1,470,940.00 |
17/06/2016 | +
2.00 (20.00%)
![]() |
10.00 | 12.20 | 10.00 | 12.00 | - | 178,100.00 | 2,059,490.00 |