Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | - | 18,600.00 | 213,860.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | - | 11,500.00 | 133,200.00 |
01/08/2016 |
-0.10 (0.86%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 28,500.00 | 330,050.00 |
29/07/2016 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | - | 14,200.00 | 165,250.00 |
28/07/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | - | 16,000.00 | 186,600.00 |
27/07/2016 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 23,500.00 | 274,950.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | - | 14,000.00 | 161,800.00 |
25/07/2016 |
-0.10 (0.85%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | - | 15,800.00 | 183,330.00 |
22/07/2016 | +
0.30 (2.61%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | - | 14,000.00 | 164,600.00 |
21/07/2016 | +
0.10 (0.88%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 25,600.00 | 294,530.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | - | 15,200.00 | 173,130.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | - | 19,600.00 | 225,200.00 |
18/07/2016 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.30 | 11.50 | - | 23,800.00 | 274,030.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | - | 19,900.00 | 231,180.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 21,500.00 | 248,450.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | - | 24,100.00 | 279,500.00 |
12/07/2016 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | - | 18,900.00 | 218,260.00 |
11/07/2016 |
-0.20 (1.71%)
![]() |
11.00 | 11.70 | 11.00 | 11.50 | - | 22,200.00 | 256,650.00 |
08/07/2016 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | - | 34,200.00 | 398,890.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | - | 34,300.00 | 402,540.00 |