Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | -0.10 (0.94%) | 10.60 | 10.60 | 10.50 | 10.50 | - | 17,000.00 | 179,100.00 |
30/08/2016 | -0.90 (7.89%) | 10.70 | 10.70 | 10.50 | 10.50 | - | 35,000.00 | 369,900.00 |
29/08/2016 | + 0.70 (6.54%) | 10.80 | 11.40 | 10.80 | 11.40 | - | 51,200.00 | 582,680.00 |
26/08/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 10,700.00 | 114,490.00 |
25/08/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.70 | - | 13,600.00 | 145,530.00 |
24/08/2016 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.70 | 10.80 | - | 8,000.00 | 85,790.00 |
23/08/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.80 | - | 23,900.00 | 256,600.00 |
22/08/2016 | -0.40 (3.64%) | 10.90 | 10.90 | 10.60 | 10.60 | - | 33,500.00 | 361,100.00 |
19/08/2016 | -0.10 (0.89%) | 10.90 | 11.10 | 10.80 | 11.10 | - | 20,300.00 | 222,590.00 |
18/08/2016 | + 0.50 (4.59%) | 10.90 | 12.50 | 10.90 | 11.40 | - | 41,700.00 | 467,130.00 |
17/08/2016 | -0.10 (0.91%) | 11.00 | 11.00 | 10.90 | 10.90 | - | 13,800.00 | 150,620.00 |
16/08/2016 | -0.10 (0.91%) | 11.00 | 11.10 | 10.90 | 10.90 | - | 10,300.00 | 112,810.00 |
15/08/2016 | 0.00 (0.00%) | 10.90 | 11.10 | 10.90 | 11.10 | - | 4,100.00 | 44,910.00 |
12/08/2016 | -0.10 (0.89%) | 11.20 | 11.20 | 11.00 | 11.10 | - | 17,200.00 | 190,730.00 |
11/08/2016 | -0.10 (0.88%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 13,500.00 | 151,200.00 |
10/08/2016 | -0.20 (1.75%) | 11.40 | 11.40 | 11.20 | 11.20 | - | 12,000.00 | 135,510.00 |
09/08/2016 | -0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.30 | - | 23,000.00 | 261,400.00 |
08/08/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 12,300.00 | 140,220.00 |
05/08/2016 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | - | 11,000.00 | 125,500.00 |
04/08/2016 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | - | 17,300.00 | 198,300.00 |