Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.60 | 11.00 | - | 30,900.00 | 334,590.00 |
28/09/2016 | +
0.20 (1.85%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | - | 12,400.00 | 133,400.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.70 | - | 11,100.00 | 119,790.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.60 | 10.60 | - | 12,200.00 | 130,300.00 |
23/09/2016 |
-0.70 (6.31%)
![]() |
10.80 | 11.10 | 10.40 | 10.40 | - | 61,000.00 | 649,150.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.00 | 11.00 | - | 8,000.00 | 88,740.00 |
21/09/2016 | +
0.50 (4.72%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | - | 17,000.00 | 186,500.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 10,000.00 | 106,000.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | - | 5,500.00 | 58,100.00 |
16/09/2016 |
-0.30 (2.78%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 8,000.00 | 84,500.00 |
15/09/2016 |
-0.60 (5.31%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 7,500.00 | 81,000.00 |
14/09/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
13/09/2016 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 500.00 | 5,650.00 |
12/09/2016 | +
0.30 (2.75%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | - | 4,000.00 | 44,140.00 |
09/09/2016 | +
0.30 (2.80%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 10,300.00 | 111,940.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | - | 12,700.00 | 135,840.00 |
07/09/2016 | +
0.20 (1.90%)
![]() |
10.60 | 10.90 | 10.60 | 10.70 | - | 19,600.00 | 209,040.00 |
06/09/2016 |
-0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | - | 26,000.00 | 273,450.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 14,300.00 | 150,650.00 |
01/09/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | - | 6,500.00 | 68,100.00 |