Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
0.00 (0.00%)
![]() |
10.60 | 11.00 | 10.50 | 11.00 | - | 15,010.00 | 160,710.00 |
26/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
25/10/2016 |
-0.30 (2.65%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 4,000.00 | 44,000.00 |
24/10/2016 | +
0.40 (3.77%)
![]() |
11.00 | 11.50 | 11.00 | 11.00 | - | 20,000.00 | 226,200.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 10,000.00 | 106,000.00 |
20/10/2016 |
-0.30 (2.75%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 7,500.00 | 79,500.00 |
19/10/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
18/10/2016 | +
0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |
17/10/2016 | +
0.30 (2.88%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | - | 2,000.00 | 21,300.00 |
14/10/2016 |
-0.60 (5.45%)
![]() |
10.50 | 10.50 | 10.20 | 10.40 | - | 27,500.00 | 286,000.00 |
13/10/2016 | +
0.40 (3.77%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | - | 2,500.00 | 27,400.00 |
12/10/2016 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 5,000.00 | 53,000.00 |
11/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
04/10/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 6.00 | 56.40 |
03/10/2016 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 300.00 | 3,300.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | - | 9,500.00 | 102,350.00 |