Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | - | 15,300.00 | 164,590.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.90 | - | 12,600.00 | 135,550.00 |
22/11/2016 | +
0.10 (0.92%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | - | 24,000.00 | 261,400.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.70 | 10.90 | - | 14,800.00 | 161,280.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
10.70 | 11.10 | 10.70 | 11.00 | - | 12,000.00 | 130,850.00 |
17/11/2016 | +
0.40 (3.77%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | - | 30,900.00 | 339,400.00 |
16/11/2016 |
-0.50 (4.55%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | - | 32,000.00 | 338,880.00 |
15/11/2016 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | - | 41,400.00 | 453,730.00 |
14/11/2016 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.60 | 10.90 | - | 11,500.00 | 123,050.00 |
11/11/2016 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | - | 14,000.00 | 150,600.00 |
10/11/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | - | 11,000.00 | 118,500.00 |
09/11/2016 |
-0.10 (0.93%)
![]() |
11.00 | 11.20 | 10.70 | 10.70 | - | 13,600.00 | 147,100.00 |
08/11/2016 |
-0.20 (1.83%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | - | 15,800.00 | 170,290.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.80 | - | 15,400.00 | 167,200.00 |
04/11/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | - | 19,400.00 | 208,920.00 |
03/11/2016 | +
0.10 (0.94%)
![]() |
10.60 | 11.00 | 10.60 | 10.70 | - | 17,500.00 | 189,400.00 |
02/11/2016 |
-0.10 (0.93%)
![]() |
10.60 | 10.90 | 10.50 | 10.60 | - | 19,600.00 | 207,710.00 |
01/11/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | - | 19,000.00 | 203,250.00 |
31/10/2016 |
-0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.60 | 10.60 | - | 11,600.00 | 124,050.00 |
28/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |