Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | +
0.10 (0.81%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 7,000.00 | 86,000.00 |
21/12/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,700.00 | 21,080.00 |
20/12/2016 | +
0.10 (0.83%)
![]() |
12.20 | 12.40 | 12.20 | 12.20 | - | 7,300.00 | 89,860.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | - | 9,000.00 | 108,700.00 |
16/12/2016 |
-0.20 (1.71%)
![]() |
12.60 | 12.60 | 11.50 | 11.50 | - | 24,000.00 | 291,400.00 |
15/12/2016 | +
0.40 (3.51%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | - | 4,000.00 | 46,900.00 |
14/12/2016 | +
0.40 (3.54%)
![]() |
11.50 | 11.70 | 11.20 | 11.70 | - | 11,400.00 | 129,700.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.10 | - | 20,400.00 | 228,820.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 10.90 | 11.00 | - | 16,000.00 | 176,900.00 |
09/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 44,000.00 | 484,000.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 700.00 | 7,700.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
10.80 | 11.30 | 10.80 | 11.00 | - | 68,000.00 | 748,700.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | - | 14,600.00 | 160,540.00 |
05/12/2016 |
-0.10 (0.90%)
![]() |
10.80 | 11.30 | 10.80 | 11.00 | - | 21,400.00 | 238,520.00 |
02/12/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 6,500.00 | 72,100.00 |
01/12/2016 | +
0.40 (3.74%)
![]() |
10.60 | 11.30 | 10.60 | 11.10 | - | 47,000.00 | 518,790.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | - | 8,600.00 | 92,150.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | - | 12,300.00 | 132,640.00 |
28/11/2016 |
-0.10 (0.92%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | - | 7,400.00 | 79,890.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | - | 11,000.00 | 119,700.00 |