Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,600.00 | 13,760.00 |
19/01/2017 |
-0.40 (3.08%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | - | 7,500.00 | 96,360.00 |
18/01/2017 | +
1.00 (8.33%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | - | 1,000.00 | 12,970.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,500.00 | 18,000.00 |
16/01/2017 |
-0.30 (2.44%)
![]() |
12.10 | 12.10 | 11.90 | 12.00 | - | 150,700.00 | 1,808,040.00 |
13/01/2017 |
-0.90 (6.98%)
![]() |
13.00 | 13.00 | 12.00 | 12.00 | - | 13,200.00 | 161,820.00 |
12/01/2017 | +
0.30 (2.38%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
11/01/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 200.00 | 2,520.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 5,100.00 | 64,770.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 12.70 | 12.70 | - | 5,100.00 | 64,950.00 |
06/01/2017 |
-0.10 (0.79%)
![]() |
13.00 | 14.60 | 12.60 | 12.60 | - | 7,100.00 | 90,030.00 |
05/01/2017 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 3,100.00 | 39,370.00 |
04/01/2017 |
-0.30 (2.44%)
![]() |
12.70 | 12.70 | 12.00 | 12.00 | - | 5,900.00 | 72,280.00 |
03/01/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
30/12/2016 | +
0.30 (2.48%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | - | 4,600.00 | 56,800.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.00 | - | 8,100.00 | 97,950.00 |
28/12/2016 |
-0.40 (3.23%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,100.00 | 13,200.00 |
27/12/2016 | +
0.30 (2.48%)
![]() |
11.80 | 12.40 | 11.80 | 12.40 | - | 3,100.00 | 38,380.00 |
26/12/2016 |
-0.20 (1.63%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
23/12/2016 | +
0.20 (1.63%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 1,800.00 | 22,130.00 |