Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 17,000.00 | 146,050.00 |
23/02/2017 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 11,000.00 | 94,400.00 |
22/02/2017 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 10,500.00 | 89,650.00 |
21/02/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.10 | 8.50 | - | 13,700.00 | 115,990.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 6,500.00 | 55,900.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 9,100.00 | 78,260.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | - | 30,800.00 | 265,800.00 |
15/02/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
14/02/2017 | +
0.20 (2.38%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 43,000.00 | 369,600.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | - | 75,000.00 | 630,800.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 12,000.00 | 100,800.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | - | 27,800.00 | 232,920.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | - | 17,500.00 | 146,300.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.60 | 8.20 | 8.40 | - | 21,900.00 | 184,200.00 |
06/02/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
03/02/2017 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
02/02/2017 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | - | 800.00 | 6,540.00 |
25/01/2017 | +
0.20 (2.44%)
![]() |
8.00 | 8.60 | 8.00 | 8.40 | - | 7,600.00 | 61,440.00 |
24/01/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 8,500.00 | 70,000.00 |
23/01/2017 |
-0.30 (3.49%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 4,800.00 | 39,860.00 |