Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
23/03/2017 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | - | 18,000.00 | 155,400.00 |
22/03/2017 | +
0.10 (1.18%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | - | 29,900.00 | 263,460.00 |
21/03/2017 |
-0.20 (2.30%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 15,550.00 | 132,925.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.50 | 8.50 | - | 29,400.00 | 255,930.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 6,300.00 | 53,550.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 9,000.00 | 76,700.00 |
15/03/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 8,000.00 | 68,000.00 |
14/03/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | - | 12,200.00 | 103,230.00 |
13/03/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 9,000.00 | 76,550.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 8,900.00 | 76,540.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,300.00 | 11,180.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,500.00 | 12,900.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 14,800.00 | 127,280.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 9,200.00 | 79,120.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 7,000.00 | 59,850.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 12,800.00 | 109,980.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | - | 6,500.00 | 55,650.00 |
28/02/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 6,500.00 | 55,800.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | - | 11,800.00 | 101,180.00 |