Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | - | 11,500.00 | 97,250.00 |
21/04/2017 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 25,000.00 | 210,920.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 10,000.00 | 84,000.00 |
19/04/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.70 | - | 51,000.00 | 427,150.00 |
17/04/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
14/04/2017 |
-0.40 (4.55%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | - | 29,100.00 | 253,240.00 |
13/04/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | - | 30,300.00 | 266,610.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 6,000.00 | 52,800.00 |
05/04/2017 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 1,000.00 | 8,800.00 |
04/04/2017 | +
0.20 (2.33%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | - | 20,000.00 | 173,600.00 |
03/04/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 5,000.00 | 43,000.00 |
29/03/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
28/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | - | 21,250.00 | 183,650.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 5,000.00 | 43,000.00 |