Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | 0.00 (0.00%) | 10.20 | 11.10 | 9.80 | 9.70 | - | 51,800.00 | 544,500.00 |
23/05/2017 | + 0.40 (4.21%) | 9.60 | 9.90 | 9.60 | 9.90 | - | 21,200.00 | 206,480.00 |
22/05/2017 | 0.00 (0.00%) | 9.10 | 9.70 | 9.10 | 9.10 | - | 34,400.00 | 328,380.00 |
19/05/2017 | + 0.30 (3.37%) | 9.00 | 9.20 | 9.00 | 9.20 | - | 5,000.00 | 45,600.00 |
18/05/2017 | -0.20 (2.20%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 4,000.00 | 35,600.00 |
17/05/2017 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.00 | - | 15,800.00 | 143,090.00 |
16/05/2017 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.00 | - | 13,550.00 | 122,435.00 |
15/05/2017 | + 0.10 (1.11%) | 9.00 | 9.10 | 9.00 | 9.10 | - | 9,500.00 | 85,800.00 |
12/05/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.00 | - | 8,100.00 | 72,910.00 |
11/05/2017 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.20 | - | 7,000.00 | 63,300.00 |
10/05/2017 | + 1.10 (12.36%) | 10.10 | 10.10 | 9.10 | 10.00 | - | 7,400.00 | 67,710.00 |
09/05/2017 | + 0.20 (2.27%) | 8.60 | 9.10 | 8.60 | 9.00 | - | 8,900.00 | 79,400.00 |
08/05/2017 | + 0.10 (1.14%) | 8.50 | 8.90 | 8.50 | 8.90 | - | 19,600.00 | 172,090.00 |
05/05/2017 | + 0.10 (1.15%) | 10.00 | 10.00 | 8.80 | 8.80 | - | 5,100.00 | 45,000.00 |
04/05/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.50 | 8.50 | - | 25,500.00 | 222,150.00 |
25/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 12,000.00 | 102,000.00 |