Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | +
0.60 (3.47%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | - | 5,400.00 | 97,160.00 |
21/06/2017 |
-0.10 (0.58%)
![]() |
17.00 | 18.00 | 17.00 | 17.10 | - | 7,300.00 | 126,420.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 18.00 | 16.60 | 18.90 | - | 16,500.00 | 283,600.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.50 | 21.10 | - | 14,410.00 | 271,683.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.50 | 22.50 | 24.00 | - | 142,200.00 | 3,403,100.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
23.50 | 24.20 | 23.00 | 24.10 | - | 136,000.00 | 3,258,380.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
23.50 | 24.40 | 23.50 | 24.30 | - | 74,600.00 | 1,801,060.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.80 | 23.20 | 24.30 | - | 98,034.00 | 2,385,432.30 |
09/06/2017 |
0.00 (0.00%)
![]() |
23.80 | 24.90 | 23.50 | 24.20 | - | 150,276.00 | 3,657,359.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 22.50 | 24.80 | - | 104,500.00 | 2,527,890.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 23.90 | 24.70 | - | 16,653.00 | 413,597.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 23.10 | 23.10 | - | 91,176.00 | 2,250,980.00 |
05/06/2017 | +
3.00 (14.93%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | - | 6,400.00 | 147,840.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.50 | 17.50 | - | 331,900.00 | 6,665,100.00 |
01/06/2017 | +
2.40 (15.00%)
![]() |
18.40 | 18.40 | 16.50 | 18.40 | - | 43,450.00 | 761,480.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 12.20 | 14.30 | - | 103,080.00 | 1,446,742.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.10 | 12.70 | - | 43,800.00 | 628,440.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 12.50 | 12.10 | - | 34,800.00 | 441,710.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
11.70 | 12.80 | 11.70 | 11.40 | - | 70,600.00 | 852,650.00 |
25/05/2017 | +
1.50 (14.29%)
![]() |
11.20 | 12.00 | 10.80 | 12.00 | - | 111,300.00 | 1,266,360.00 |