Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | +
1.20 (6.15%)
![]() |
19.00 | 20.70 | 19.00 | 20.70 | - | 4,300.00 | 86,610.00 |
26/07/2017 | +
1.00 (5.41%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
25/07/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
24/07/2017 |
-1.70 (8.42%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
21/07/2017 | +
0.60 (3.06%)
![]() |
20.20 | 20.20 | 20.00 | 20.20 | - | 12,800.00 | 258,360.00 |
20/07/2017 | +
1.40 (7.69%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 300.00 | 5,880.00 |
19/07/2017 |
-0.10 (0.55%)
![]() |
18.10 | 20.20 | 18.00 | 18.00 | - | 7,600.00 | 138,320.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 18.00 | 18.00 | - | 4,600.00 | 83,070.00 |
17/07/2017 |
-0.50 (2.70%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 7,000.00 | 126,000.00 |
14/07/2017 | +
0.60 (3.26%)
![]() |
18.00 | 19.00 | 18.00 | 19.00 | - | 10,500.00 | 194,400.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 4,000.00 | 73,600.00 |
11/07/2017 | +
0.50 (2.69%)
![]() |
18.00 | 19.10 | 18.00 | 19.10 | - | 5,200.00 | 95,800.00 |
10/07/2017 |
-0.50 (2.63%)
![]() |
19.00 | 19.00 | 18.50 | 18.50 | - | 6,400.00 | 119,150.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 500.00 | 9,500.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 500.00 | 9,500.00 |
05/07/2017 | +
0.30 (1.60%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 500.00 | 9,500.00 |
04/07/2017 |
-1.20 (6.09%)
![]() |
19.40 | 19.40 | 18.50 | 18.50 | - | 12,400.00 | 231,520.00 |
03/07/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
30/06/2017 | +
2.60 (14.29%)
![]() |
18.50 | 20.90 | 18.50 | 20.80 | - | 2,000.00 | 39,310.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | - | 16,200.00 | 288,750.00 |