Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
23/08/2017 |
-0.20 (1.04%)
![]() |
19.00 | 19.50 | 19.00 | 19.00 | - | 8,400.00 | 162,050.00 |
22/08/2017 | +
1.10 (5.98%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | - | 1,500.00 | 28,750.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 5,515.00 | 107,505.00 |
16/08/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
15/08/2017 | +
1.00 (5.41%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 4,500.00 | 87,750.00 |
14/08/2017 |
-1.00 (5.13%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
10/08/2017 | +
0.40 (2.06%)
![]() |
19.40 | 19.80 | 19.40 | 19.80 | - | 4,600.00 | 90,440.00 |
09/08/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
07/08/2017 |
-1.50 (7.32%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | - | 4,200.00 | 81,650.00 |
04/08/2017 | +
1.00 (5.13%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 600.00 | 12,300.00 |
03/08/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
02/08/2017 |
-0.70 (3.47%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
01/08/2017 |
-0.10 (0.49%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 1,000.00 | 20,200.00 |
31/07/2017 | +
0.10 (0.49%)
![]() |
20.30 | 20.50 | 20.30 | 20.50 | - | 2,200.00 | 44,750.00 |
28/07/2017 | +
0.30 (1.49%)
![]() |
20.10 | 20.50 | 20.10 | 20.40 | - | 3,200.00 | 65,330.00 |