Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 | +
0.80 (4.17%)
![]() |
17.60 | 20.00 | 17.50 | 20.00 | - | 2,300.00 | 40,700.00 |
25/09/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
20/09/2017 | +
1.00 (5.41%)
![]() |
18.00 | 19.50 | 18.00 | 19.50 | - | 31,000.00 | 593,750.00 |
19/09/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/09/2017 | +
0.60 (3.35%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 23,500.00 | 434,750.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.00 | 18.00 | - | 29,500.00 | 529,500.00 |
14/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
13/09/2017 |
-0.40 (2.17%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,000.00 | 54,000.00 |
12/09/2017 |
-0.90 (4.69%)
![]() |
18.50 | 18.50 | 18.30 | 18.30 | - | 3,000.00 | 55,100.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 18.00 | 19.80 | - | 6,000.00 | 115,200.00 |
08/09/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
07/09/2017 |
-0.30 (1.51%)
![]() |
19.80 | 19.80 | 19.60 | 19.60 | - | 21,600.00 | 427,380.00 |
06/09/2017 | +
1.80 (9.63%)
![]() |
18.50 | 20.50 | 18.50 | 20.50 | - | 8,700.00 | 173,360.00 |
05/09/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
01/09/2017 | +
1.00 (5.41%)
![]() |
18.50 | 19.50 | 18.50 | 19.50 | - | 25,600.00 | 477,700.00 |
31/08/2017 |
-1.40 (7.04%)
![]() |
18.50 | 19.80 | 18.00 | 18.50 | - | 29,850.00 | 552,375.00 |
30/08/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
29/08/2017 | +
0.60 (3.11%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 8,800.00 | 175,120.00 |