Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
09/08/2018 |
-0.50 (3.12%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
08/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
03/08/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
02/08/2018 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
01/08/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.20 | - | 600.00 | 9,640.00 |
30/07/2018 |
-0.10 (0.62%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | - | 500.00 | 8,100.00 |
27/07/2018 |
-0.40 (2.44%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | - | 700.00 | 11,300.00 |
26/07/2018 |
-0.40 (2.44%)
![]() |
17.00 | 17.00 | 16.00 | 16.00 | - | 400.00 | 6,540.00 |
25/07/2018 |
-0.40 (2.44%)
![]() |
16.90 | 16.90 | 16.00 | 16.00 | - | 800.00 | 13,140.00 |
24/07/2018 |
-0.80 (4.76%)
![]() |
17.00 | 17.00 | 16.00 | 16.00 | - | 500.00 | 8,180.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | - | 300.00 | 5,040.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.30 | 16.30 | - | 200.00 | 3,330.00 |
19/07/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | - | 200.00 | 3,250.00 |
18/07/2018 |
-0.30 (1.84%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | - | 400.00 | 6,460.00 |
17/07/2018 |
-1.00 (5.88%)
![]() |
16.90 | 16.90 | 16.00 | 16.00 | - | 600.00 | 9,780.00 |
16/07/2018 | +
0.80 (4.94%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |