Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 |
-0.70 (3.65%)
![]() |
18.90 | 18.90 | 18.50 | 18.50 | - | 13,100.00 | 243,090.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 18.50 | 18.50 | - | 9,000.00 | 172,500.00 |
20/10/2017 |
-1.10 (5.76%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
19/10/2017 | +
0.10 (0.54%)
![]() |
19.80 | 19.80 | 18.60 | 18.60 | - | 19,500.00 | 371,700.00 |
18/10/2017 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 2,000.00 | 37,000.00 |
17/10/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
16/10/2017 | +
0.20 (1.10%)
![]() |
19.80 | 19.80 | 18.40 | 18.40 | - | 18,000.00 | 334,700.00 |
13/10/2017 |
-0.70 (3.70%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
12/10/2017 | +
0.10 (0.54%)
![]() |
18.60 | 19.80 | 18.60 | 18.60 | - | 13,200.00 | 249,000.00 |
11/10/2017 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 500.00 | 9,250.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.50 | 18.50 | - | 14,000.00 | 260,000.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.40 | 18.50 | - | 16,100.00 | 297,840.00 |
06/10/2017 | +
0.20 (1.09%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 1,800.00 | 33,300.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 15,000.00 | 274,500.00 |
04/10/2017 | +
0.10 (0.55%)
![]() |
19.00 | 19.60 | 18.10 | 18.20 | - | 16,700.00 | 305,700.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 17.90 | 18.40 | - | 18,000.00 | 325,900.00 |
02/10/2017 | +
0.10 (0.55%)
![]() |
18.20 | 19.80 | 18.00 | 18.30 | - | 22,500.00 | 413,350.00 |
29/09/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.10 | 18.20 | - | 18,000.00 | 328,200.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.50 | 17.90 | 17.90 | - | 21,500.00 | 388,650.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.70 | 17.70 | - | 4,100.00 | 73,470.00 |