Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
14/09/2018 | +
0.50 (3.07%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
13/09/2018 | +
0.70 (4.58%)
![]() |
16.80 | 16.80 | 16.00 | 16.00 | - | 300.00 | 4,880.00 |
12/09/2018 |
-1.60 (9.64%)
![]() |
16.60 | 16.60 | 15.00 | 15.00 | - | 1,700.00 | 26,070.00 |
11/09/2018 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.50 | 0.00 | 300.00 | 4,990.00 |
06/09/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 15.90 | 15.90 | - | 200.00 | 3,260.00 |
05/09/2018 |
-0.50 (3.12%)
![]() |
16.80 | 16.80 | 15.50 | 15.50 | - | 800.00 | 12,730.00 |
04/09/2018 |
-0.20 (1.27%)
![]() |
16.50 | 16.50 | 15.50 | 15.50 | - | 500.00 | 8,000.00 |
30/08/2018 |
-0.40 (2.50%)
![]() |
16.00 | 16.00 | 15.60 | 15.60 | - | 500.00 | 7,900.00 |
29/08/2018 |
-1.30 (7.74%)
![]() |
16.80 | 16.80 | 15.50 | 15.50 | - | 700.00 | 11,230.00 |
28/08/2018 |
-0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.70 | 16.70 | - | 200.00 | 3,360.00 |
23/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.30 | 16.30 | - | 200.00 | 3,280.00 |
22/08/2018 |
-0.40 (2.44%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | - | 200.00 | 3,250.00 |
21/08/2018 |
-0.50 (3.03%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | - | 400.00 | 6,550.00 |
20/08/2018 | +
0.40 (2.48%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
17/08/2018 | +
0.30 (1.97%)
![]() |
17.00 | 17.00 | 15.50 | 15.50 | - | 400.00 | 6,450.00 |
16/08/2018 |
-0.30 (1.96%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | - | 300.00 | 4,550.00 |
15/08/2018 |
-0.30 (1.96%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | - | 300.00 | 4,600.00 |
14/08/2018 |
-0.40 (2.60%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | - | 600.00 | 9,200.00 |
13/08/2018 |
-1.00 (6.25%)
![]() |
15.80 | 15.80 | 15.00 | 15.00 | - | 500.00 | 7,680.00 |