Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2017 | -3.80 (14.84%) | 28.90 | 28.90 | 21.80 | 21.80 | - | 200.00 | 5,070.00 |
28/02/2017 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
27/02/2017 | + 3.20 (14.29%) | 25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |
24/02/2017 | + 1.20 (5.66%) | 22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |
23/02/2017 | + 2.60 (13.98%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 100.00 | 2,120.00 |
22/02/2017 | + 0.80 (3.70%) | 18.40 | 22.40 | 18.40 | 22.40 | - | 2,200.00 | 40,910.00 |
21/02/2017 | -3.70 (14.62%) | 21.60 | 21.60 | 21.60 | 21.60 | - | 300.00 | 6,480.00 |
20/02/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
16/02/2017 | + 0.50 (1.91%) | 26.80 | 26.80 | 22.30 | 26.70 | - | 900.00 | 22,740.00 |
15/02/2017 | + 3.10 (13.42%) | 26.20 | 26.20 | 26.20 | 26.20 | - | 700.00 | 18,340.00 |
14/02/2017 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
13/02/2017 | -3.70 (14.68%) | 25.00 | 25.50 | 21.50 | 21.50 | - | 1,400.00 | 32,400.00 |
10/02/2017 | + 0.50 (2.00%) | 25.00 | 25.50 | 25.00 | 25.50 | - | 700.00 | 17,650.00 |
09/02/2017 | + 1.00 (4.17%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 300.00 | 7,500.00 |
08/02/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
07/02/2017 | + 0.50 (2.13%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 600.00 | 14,400.00 |
06/02/2017 | + 3.70 (14.98%) | 21.00 | 28.40 | 21.00 | 28.40 | - | 300.00 | 7,040.00 |
03/02/2017 | -4.30 (14.83%) | 24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
02/02/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |