Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
19/04/2017 | -3.90 (14.83%) | 22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |
18/04/2017 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 23.40 | - | 100.00 | 2,630.00 |
17/04/2017 | -4.00 (14.98%) | 22.70 | 29.90 | 22.70 | 22.70 | - | 2,100.00 | 49,090.00 |
14/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |