Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 |
-1.80 (10.84%)
![]() |
18.90 | 18.90 | 14.80 | 14.80 | - | 200.00 | 3,370.00 |
03/08/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
02/08/2017 | +
1.60 (10.67%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 6,000.00 | 99,600.00 |
01/08/2017 |
-1.40 (8.54%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 800.00 | 12,000.00 |
31/07/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
24/07/2017 | +
2.60 (14.21%)
![]() |
15.70 | 20.90 | 15.70 | 20.90 | - | 700.00 | 11,510.00 |
21/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
20/07/2017 |
-0.10 (0.54%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 300.00 | 5,490.00 |
19/07/2017 | +
1.00 (5.71%)
![]() |
18.40 | 18.50 | 18.40 | 18.50 | - | 600.00 | 11,060.00 |
18/07/2017 | +
1.80 (11.46%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,000.00 | 17,500.00 |
17/07/2017 | +
1.90 (13.77%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
14/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
12/07/2017 |
-2.70 (14.59%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 1,100.00 | 17,380.00 |
11/07/2017 |
-3.20 (14.75%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 200.00 | 3,700.00 |
10/07/2017 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |