Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 59.70 | 59.90 | 59.40 | 59.70 | 59.56 | 130,770.00 | 7,789.33 |
20/11/2019 | -0.30 (0.50%) | 59.70 | 60.00 | 59.50 | 59.70 | 59.72 | 306,300.00 | 18,293.61 |
19/11/2019 | + 0.80 (1.35%) | 59.60 | 60.00 | 59.20 | 60.00 | 59.61 | 219,050.00 | 13,063.82 |
18/11/2019 | - | 60.70 | 60.50 | 59.40 | 59.20 | 59.88 | 205,630.00 | 12,292.80 |
15/11/2019 | - | 60.10 | 60.20 | 59.90 | 59.90 | 60.02 | 253,570.00 | 15,222.44 |
14/11/2019 | + 0.50 (0.84%) | 59.60 | 60.50 | 59.70 | 60.10 | 60.16 | 467,570.00 | 28,098.65 |
13/11/2019 | - | 59.80 | 60.10 | 59.50 | 59.60 | 59.87 | 470,780.00 | 28,153.88 |
12/11/2019 | - | 59.10 | 60.10 | 59.00 | 59.60 | 59.77 | 695,520.00 | 41,565.43 |
11/11/2019 | - | 59.00 | 59.40 | 58.80 | 59.10 | 59.09 | 852,130.00 | 43,758,989.81 |
08/11/2019 | - | 58.80 | 59.20 | 58.80 | 59.00 | 58.91 | 207,400.00 | 12,216.50 |
07/11/2019 | -0.30 (0.51%) | 59.40 | 59.20 | 58.80 | 58.90 | 58.91 | 265,630.00 | 15,643.92 |
06/11/2019 | - | 59.70 | 59.70 | 59.20 | 59.20 | 59.42 | 103,730.00 | 6,160.85 |
05/11/2019 | - | 59.60 | 59.90 | 59.50 | 59.70 | 59.77 | 185,570.00 | 11,091.75 |
04/11/2019 | - | 59.50 | 60.20 | 59.50 | 59.60 | 59.84 | 415,000.00 | 24,840.50 |
01/11/2019 | - | 59.00 | 59.50 | 58.50 | 59.40 | 59.23 | 217,150.00 | 12,873.74 |
31/10/2019 | - | 59.30 | 59.50 | 58.90 | 59.30 | 59.23 | 173,690.00 | 10,289.23 |
30/10/2019 | - | 58.30 | 59.80 | 58.10 | 59.30 | 59.19 | 440,360.00 | 26,088.02 |
29/10/2019 | - | 57.80 | 58.60 | 57.80 | 58.30 | 58.28 | 221,780.00 | 12,916.33 |
28/10/2019 | - | 57.60 | 58.30 | 57.70 | 58.00 | 57.93 | 176,010.00 | 10,193.98 |
25/10/2019 | - | 57.80 | 57.80 | 57.50 | 57.80 | 57.67 | 79,760.00 | 4,599.92 |