Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
3.70 (6.98%)
![]() |
53.80 | 56.70 | 53.30 | 56.70 | 55.48 | 4,545,030.00 | 8,956,021.26 |
18/05/2017 | +
2.00 (3.92%)
![]() |
50.80 | 52.50 | 51.00 | 53.00 | 51.80 | 3,077,950.00 | 159,668.74 |
17/05/2017 |
-0.10 (0.20%)
![]() |
51.00 | 52.00 | 50.50 | 51.00 | 51.14 | 1,642,560.00 | 83,788.43 |
16/05/2017 | +
2.40 (4.93%)
![]() |
49.10 | 52.00 | 48.70 | 51.10 | 50.52 | 3,627,190.00 | 181,561.31 |
15/05/2017 | +
0.10 (0.21%)
![]() |
48.25 | 49.20 | 48.00 | 48.70 | 48.68 | 2,429,190.00 | 117,889.62 |
12/05/2017 |
0.00 (0.00%)
![]() |
48.60 | 48.90 | 48.40 | 48.60 | 48.60 | 1,272,460.00 | 61,844.48 |
11/05/2017 | +
1.50 (3.18%)
![]() |
47.10 | 49.70 | 47.10 | 48.60 | 48.36 | 3,351,200.00 | 160,537.45 |
10/05/2017 | +
0.20 (0.43%)
![]() |
46.90 | 47.40 | 46.90 | 47.10 | 47.13 | 2,706,150.00 | 127,371.44 |
09/05/2017 |
-0.60 (1.26%)
![]() |
47.50 | 47.40 | 46.90 | 46.90 | 47.00 | 864,620.00 | 40,631.59 |
08/05/2017 | +
0.40 (0.85%)
![]() |
47.00 | 47.05 | 46.60 | 47.50 | 46.93 | 1,414,880.00 | 66,615.21 |
05/05/2017 |
-0.40 (0.84%)
![]() |
47.10 | 47.50 | 47.00 | 47.10 | 47.17 | 1,274,310.00 | 60,037.31 |
04/05/2017 | +
0.75 (1.60%)
![]() |
46.75 | 47.50 | 46.70 | 47.50 | 47.11 | 3,047,740.00 | 4,488,712.45 |
03/05/2017 | +
0.10 (0.21%)
![]() |
46.65 | 46.80 | 46.00 | 46.75 | 46.62 | 591,490.00 | 3,174,318.09 |
28/04/2017 | +
0.75 (1.63%)
![]() |
46.10 | 47.00 | 46.10 | 46.65 | 46.68 | 861,910.00 | 3,476,483.44 |
27/04/2017 | +
1.80 (4.08%)
![]() |
44.10 | 45.90 | 44.20 | 45.90 | 45.54 | 875,430.00 | 2,137,583.14 |
26/04/2017 |
-1.05 (2.33%)
![]() |
43.10 | 44.50 | 43.10 | 44.10 | 43.87 | 2,123,790.00 | 16,036,560.05 |
25/04/2017 |
-3.25 (6.71%)
![]() |
48.10 | 48.40 | 45.05 | 45.15 | 46.86 | 2,553,550.00 | 1,019,257.59 |
24/04/2017 |
-0.50 (1.02%)
![]() |
48.90 | 49.50 | 48.00 | 48.40 | 48.89 | 2,711,302.00 | 46,350,640.67 |
21/04/2017 |
48.90 (0.00%)
![]() |
51.80 | 51.80 | 46.00 | 48.90 | 49.05 | 4,820,970.00 | 239,626.40 |